Mukat Pipes Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mukat Pipes Ltd		MCap (aprox) 19.6 Crores	Symbol : 523832	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%	11.9%	15.6%	-0.1%	-4.0%	15.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	16.79	1.17	2.81k	7.5%
12-11-26	Thu	15.62	-1.44	2.85k	-8.4%	Data Update : 7 PM
11-11-26	Wed	17.06	0.39	805	2.3%	13-11-26 : 16.79
09-11-26	Mon	16.67	0.59	5.37k	3.7%
08-11-26	Sun	16.08	-0.18	567	-1.1%	Compared to  :  04-11-26 15.14
06-11-26	Fri	16.26	1.27	3.18k	8.5%
05-11-26	Thu	14.99	-0.15	451	-1.0%	7 Days %
04-11-26	Wed	15.14	0.85	1.6k	5.9%	10.9%
03-11-26	Tue	14.29	-0.07	4.37k	-0.5%
02-11-26	Mon	14.36	-0.14	161	-1.0%	Compared to  :  13-10-26 15
30-10-26	Fri	14.5	0	3	0.0%
29-10-26	Thu	14.5	0	1	0.0%	1 Month %
28-10-26	Wed	14.5	-0.2	1	-1.4%	11.9%
27-10-26	Tue	14.7	-0.1	78	-0.7%	.
26-10-26	Mon	14.8	0.8	18	5.7%	Compared to  :  15-09-26 14.53
23-10-26	Fri	14	0.39	1.04k	2.9%
22-10-26	Thu	13.61	-1.33	3.24k	-8.9%	2 Months %
21-10-26	Wed	14.94	0.23	2.1k	1.6%	15.6%
19-10-26	Mon	14.71	-0.18	524	-1.2%
16-10-26	Fri	14.89	0.86	93	6.1%	Compared to  :  13-08-26 16.8
15-10-26	Thu	14.03	-0.29	1.14k	-2.0%
14-10-26	Wed	14.32	-0.68	706	-4.5%	3 Months %
13-10-26	Tue	15	-0.3	3.63k	-2.0%	-0.1%
12-10-26	Mon	15.3	0.69	1.21k	4.7%
09-10-26	Fri	14.61	-0.1	2.63k	-0.7%	Compared to  :  13-05-26 17.49
08-10-26	Thu	14.71	0.01	2.13k	0.1%
07-10-26	Wed	14.7	0.67	2.71k	4.8%	6 Months %
06-10-26	Tue	14.03	0.66	995	4.9%	-4.0%
05-10-26	Mon	13.37	-0.63	1.62k	-4.5%
01-10-26	Thu	14	-0.06	48	-0.4%	Compared to  :  13-11-25 14.55
30-09-26	Wed	14.06	-0.74	181	-5.0%
29-09-26	Tue	14.8	0.3	202	2.1%	1 year %
28-09-26	Mon	14.5	0.6	11.47k	4.3%	15.4%
25-09-26	Fri	13.9	0.31	1.97k	2.3%
24-09-26	Thu	13.59	-0.71	4.11k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	14.3	-0.11	167	-0.8%
22-09-26	Tue	14.41	0.22	1.21k	1.6%
21-09-26	Mon	14.19	-0.32	156	-2.2%
18-09-26	Fri	14.51	0.34	5.53k	2.4%
17-09-26	Thu	14.17	0.03	980	0.2%
16-09-26	Wed	14.14	-0.39	642	-2.7%
15-09-26	Tue	14.53	-0.49	507	-3.3%
11-09-26	Fri	15.02	-0.79	4.74k	-5.0%
10-09-26	Thu	15.81	0.38	811	2.5%
09-09-26	Wed	15.43	-0.3	941	-1.9%
08-09-26	Tue	15.73	-0.14	458	-0.9%
07-09-26	Mon	15.87	-0.12	965	-0.8%
04-09-26	Fri	15.99	0	363	0.0%
03-09-26	Thu	15.99	0.27	5.04k	1.7%
02-09-26	Wed	15.72	-0.02	2.25k	-0.1%
01-09-26	Tue	15.74	0.73	288	4.9%
31-08-26	Mon	15.01	-0.77	1.71k	-4.9%
28-08-26	Fri	15.78	0.65	644	4.3%
27-08-26	Thu	15.13	0.63	5.35k	4.3%
26-08-26	Wed	14.5	-0.26	7.04k	-1.8%
25-08-26	Tue	14.76	-0.67	1.3k	-4.3%
24-08-26	Mon	15.43	0.24	498	1.6%
21-08-26	Fri	15.19	-0.31	1.54k	-2.0%
20-08-26	Thu	15.5	-0.03	171	-0.2%
19-08-26	Wed	15.53	-0.31	696	-2.0%
18-08-26	Tue	15.84	-0.31	1.43k	-1.9%
17-08-26	Mon	16.15	-0.32	54	-1.9%
14-08-26	Fri	16.47	-0.33	2.02k	-2.0%
13-08-26	Thu	16.8	-0.19	4.06k	-1.1%
12-08-26	Wed	16.99	-0.14	3.65k	-0.8%
11-08-26	Tue	17.13	0	503	0.0%
10-08-26	Mon	17.13	0	611	0.0%
07-08-26	Fri	17.13	0.15	573	0.9%
06-08-26	Thu	16.98	0.33	609	2.0%
05-08-26	Wed	16.65	0.32	523	2.0%
04-08-26	Tue	16.33	-0.33	635	-2.0%
03-08-26	Mon	16.66	0.24	512	1.5%
31-07-26	Fri	16.42	-0.24	275	-1.4%
30-07-26	Thu	16.66	-0.34	1.24k	-2.0%
29-07-26	Wed	17	0	1.03k	0.0%
28-07-26	Tue	17	-0.1	262	-0.6%
27-07-26	Mon	17.1	0	259	0.0%
24-07-26	Fri	17.1	-0.03	276	-0.2%
23-07-26	Thu	17.13	0.33	296	2.0%
22-07-26	Wed	16.8	0.32	273	1.9%
21-07-26	Tue	16.48	-0.33	285	-2.0%
20-07-26	Mon	16.81	-0.34	277	-2.0%
17-07-26	Fri	17.15	-0.35	624	-2.0%
16-07-26	Thu	17.5	-0.28	651	-1.6%
15-07-26	Wed	17.78	-0.36	251	-2.0%
14-07-26	Tue	18.14	0.84	7.88k	4.9%
13-07-26	Mon	17.3	0.76	1.17k	4.6%
10-07-26	Fri	16.54	0.78	4.69k	4.9%
09-07-26	Thu	15.76	0.22	11.16k	1.4%
08-07-26	Wed	15.54	0.74	1.34k	5.0%
07-07-26	Tue	14.8	0.7	2.82k	5.0%
06-07-26	Mon	14.1	-0.51	32.77k	-3.5%
03-07-26	Fri	14.61	-0.28	387	-1.9%
02-07-26	Thu	14.89	-0.3	5.54k	-2.0%
01-07-26	Wed	15.19	-0.31	556	-2.0%
30-06-26	Tue	15.5	0.3	54	2.0%
29-06-26	Mon	15.2	-0.31	6.33k	-2.0%
25-06-26	Thu	15.51	-0.19	3.77k	-1.2%
24-06-26	Wed	15.7	-0.3	5.5k	-1.9%
23-06-26	Tue	16	-0.31	228	-1.9%
22-06-26	Mon	16.31	-0.31	223	-1.9%
19-06-26	Fri	16.62	-0.33	1.8k	-1.9%
18-06-26	Thu	16.95	-0.34	2.24k	-2.0%
17-06-26	Wed	17.29	-0.35	347	-2.0%
16-06-26	Tue	17.64	-0.36	150	-2.0%
15-06-26	Mon	18	-0.36	877	-2.0%
12-06-26	Fri	18.36	-0.37	100	-2.0%
11-06-26	Thu	18.73	-0.38	6	-2.0%
10-06-26	Wed	19.11	-0.39	50	-2.0%
09-06-26	Tue	19.5	-0.39	315	-2.0%
08-06-26	Mon	19.89	-0.4	64	-2.0%
05-06-26	Fri	20.29	-0.41	47	-2.0%
04-06-26	Thu	20.7	-0.06	321	-0.3%
03-06-26	Wed	20.76	-0.42	100	-2.0%
02-06-26	Tue	21.18	-0.43	2	-2.0%
01-06-26	Mon	21.61	-0.44	68	-2.0%
29-05-26	Fri	22.05	0	63	0.0%
27-05-26	Wed	22.05	0.05	1.88k	0.2%
26-05-26	Tue	22	0.8	2.92k	3.8%
25-05-26	Mon	21.2	0.48	2.64k	2.3%
22-05-26	Fri	20.72	0.81	1.04k	4.1%
21-05-26	Thu	19.91	0.91	1.48k	4.8%
20-05-26	Wed	19	0.5	6.04k	2.7%
19-05-26	Tue	18.5	0.25	450	1.4%
18-05-26	Mon	18.25	0.77	633	4.4%
15-05-26	Fri	17.48	-0.35	3.76k	-2.0%
14-05-26	Thu	17.83	0.34	2.54k	1.9%
13-05-26	Wed	17.49	0.34	11.01k	2.0%
12-05-26	Tue	17.15	-0.35	115	-2.0%
11-05-26	Mon	17.5	0	223	0.0%
08-05-26	Fri	17.5	0	743	0.0%
07-05-26	Thu	17.5	0.2	934	1.2%
06-05-26	Wed	17.3	-0.23	840	-1.3%
05-05-26	Tue	17.53	0.33	3.19k	1.9%
04-05-26	Mon	17.2	0.33	3.78k	2.0%
30-04-26	Thu	16.87	0.33	450	2.0%
29-04-26	Wed	16.54	0.32	1k	2.0%
28-04-26	Tue	16.22	0.31	630	1.9%
27-04-26	Mon	15.91	0.31	361	2.0%
24-04-26	Fri	15.6	0.3	13	2.0%
23-04-26	Thu	15.3	0.3	655	2.0%
22-04-26	Wed	15	0.28	5.41k	1.9%
21-04-26	Tue	14.72	-0.3	228	-2.0%
20-04-26	Mon	15.02	-0.3	248	-2.0%
17-04-26	Fri	15.32	-0.31	1.21k	-2.0%
16-04-26	Thu	15.63	-0.31	354	-1.9%
15-04-26	Wed	15.94	-0.32	2.34k	-2.0%
13-04-26	Mon	16.26	-0.33	1.02k	-2.0%
10-04-26	Fri	16.59	-0.33	193	-2.0%
09-04-26	Thu	16.92	-0.34	1.4k	-2.0%
08-04-26	Wed	17.26	0.8	3.01k	4.9%
07-04-26	Tue	16.46	0.78	2.5k	5.0%
06-04-26	Mon	15.68	0.74	4.2k	5.0%
02-04-26	Thu	14.94	0.71	1.44k	5.0%
01-04-26	Wed	14.23	0.67	1.18k	4.9%
30-03-26	Mon	13.56	0.31	2.64k	2.3%
27-03-26	Fri	13.25	-0.65	5.74k	-4.7%
25-03-26	Wed	13.9	0.39	2.01k	2.9%
24-03-26	Tue	13.51	-0.49	1.65k	-3.5%
23-03-26	Mon	14	-0.73	4.55k	-5.0%
20-03-26	Fri	14.73	-0.77	3.37k	-5.0%
19-03-26	Thu	15.5	-0.8	2.15k	-4.9%
18-03-26	Wed	16.3	-8.6	3.11k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.9	-0.5	70	-2.0%
26-02-26	Thu	25.4	-0.51	8	-2.0%
25-02-26	Wed	25.91	#N/A	20	-2.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	26.43	-0.53	1	-2.0%
20-02-26	Fri	26.96	-0.55	1	-2.0%
19-02-26	Thu	27.51	-0.56	2	-2.0%
18-02-26	Wed	28.07	-0.57	12	-2.0%
17-02-26	Tue	28.64	#N/A	2	-2.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	29.22	-0.59	7	-2.0%
12-02-26	Thu	29.81	-0.6	101	-2.0%
11-02-26	Wed	30.41	-0.62	22	-2.0%
10-02-26	Tue	31.03	-0.63	640	-2.0%
09-02-26	Mon	31.66	-0.64	2.22k	-2.0%
06-02-26	Fri	32.3	-0.65	1.66k	-2.0%
05-02-26	Thu	32.95	-0.67	12.51k	-2.0%
04-02-26	Wed	33.62	1.6	24.72k	5.0%
03-02-26	Tue	32.02	1.36	48.18k	4.4%
02-02-26	Mon	30.66	0.54	57.68k	1.8%
01-02-26	Sun	30.12	0.84	27.02k	2.9%
30-01-26	Fri	29.28	1.39	18.29k	5.0%
29-01-26	Thu	27.89	1.3	57.46k	4.9%
28-01-26	Wed	26.59	1.24	35.86k	4.9%
27-01-26	Tue	25.35	1.2	54.18k	5.0%
23-01-26	Fri	24.15	2.18	111.32k	9.9%
22-01-26	Thu	21.97	1.6	128.76k	7.9%
21-01-26	Wed	20.37	3.39	100.46k	20.0%
20-01-26	Tue	16.98	2.83	82.84k	20.0%
19-01-26	Mon	14.15	1.06	4.3k	8.1%
16-01-26	Fri	13.09	-0.31	2.81k	-2.3%
14-01-26	Wed	13.4	-0.78	2.7k	-5.5%
13-01-26	Tue	14.18	0.92	1.58k	6.9%
12-01-26	Mon	13.26	-1.38	4.86k	-9.4%
09-01-26	Fri	14.64	1.39	3.13k	10.5%
08-01-26	Thu	13.25	-0.02	976	-0.2%
07-01-26	Wed	13.27	-0.21	1.63k	-1.6%
06-01-26	Tue	13.48	-0.89	4.92k	-6.2%
05-01-26	Mon	14.37	-0.88	363	-6.2%
02-01-26	Fri	13.31	1.06	13.41k	8.0%
01-01-26	Thu	14.19	-0.27	1.43k	-1.9%
31-12-25	Wed	14.46	-0.04	1.13k	-0.3%
30-12-25	Tue	14.5	0.06	2.17k	0.4%
29-12-25	Mon	14.44	1.03	12.05k	7.7%
26-12-25	Fri	13.41	-0.27	411	-2.0%
24-12-25	Wed	13.68	-0.09	2.41k	-0.7%
23-12-25	Tue	13.77	0.39	945	2.9%
22-12-25	Mon	13.38	-0.27	2.74k	-2.0%
19-12-25	Fri	13.65	0	6	0.0%
18-12-25	Thu	13.65	0.32	348	2.4%
17-12-25	Wed	13.33	-0.17	8.78k	-1.3%
16-12-25	Tue	13.5	0	791	0.0%
15-12-25	Mon	13.5	1.66	2.6k	14.0%
12-12-25	Fri	11.84	-1.37	2.53k	-10.4%
11-12-25	Thu	13.21	0.03	163	0.2%
10-12-25	Wed	13.18	-0.07	1.78k	-0.5%
09-12-25	Tue	13.25	-0.09	93	-0.7%
08-12-25	Mon	13.34	-0.03	3.72k	-0.2%
05-12-25	Fri	13.37	-0.57	6.61k	-4.1%
04-12-25	Thu	13.94	0.1	483	0.7%
03-12-25	Wed	13.84	0.56	1.28k	4.2%
02-12-25	Tue	13.28	-0.61	11.74k	-4.4%
01-12-25	Mon	13.89	0.44	8.19k	3.3%
28-11-25	Fri	13.45	-0.7	6.2k	-4.9%
27-11-25	Thu	14.15	2.34	17.16k	19.8%
26-11-25	Wed	11.81	-1.54	4.63k	-11.5%
25-11-25	Tue	13.35	0	1.01k	0.0%
24-11-25	Mon	13.35	-0.13	29.34k	-1.0%
21-11-25	Fri	13.48	-0.17	33.76k	-1.2%
20-11-25	Thu	13.65	-0.3	10.57k	-2.2%
19-11-25	Wed	13.95	-0.55	1.37k	-3.8%
18-11-25	Tue	14.5	-0.07	1.09k	-0.5%
17-11-25	Mon	14.57	0.32	3.04k	2.2%
14-11-25	Fri	14.25	-0.3	13.69k	-2.1%
13-11-25	Thu	14.55	0.74	4.5k	5.4%
12-11-25	Wed	13.81	-1.34	22.68k	-8.8%