Mukat Pipes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mukat Pipes Ltd		MCap (aprox) 15 Crores	Symbol : 523832	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.8%	-43.3%	-55.8%	-4.4%	-15.3%	-24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	13.56	0.31	2.64k	2.3%
27-03-26	Fri	13.25	-0.65	5.74k	-4.7%	Data Update : 8 PM
25-03-26	Wed	13.9	0.39	2.01k	2.9%	30-03-26 : 13.56
24-03-26	Tue	13.51	-0.49	1.65k	-3.5%
23-03-26	Mon	14	-0.73	4.55k	-5.0%	Compared to  :  18-03-26 16.3
20-03-26	Fri	14.73	-0.77	3.37k	-5.0%
19-03-26	Thu	15.5		2.15k	-4.9%	7 Days %
18-03-26	Wed	16.3	-7.63	4.47k	-5.0%	-16.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 23.93
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-43.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 30.66
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-55.8%
02-03-26	Mon
27-02-26	Fri	23.93	-0.48	27	-2.0%	Compared to  :  30-12-25 14.19
26-02-26	Thu	24.41	-0.49	105	-2.0%
25-02-26	Wed	24.9	-0.5	70	-2.0%	3 Months %
24-02-26	Tue	25.4	-0.51	8	-2.0%	-4.4%
23-02-26	Mon	25.91		20	-2.0%
20-02-26	Fri					Compared to  :  30-09-25 16
19-02-26	Thu	26.43	-0.53	1	-2.0%
18-02-26	Wed	26.96	-0.55	1	-2.0%	6 Months %
17-02-26	Tue	27.51	-0.56	2	-2.0%	-15.3%
16-02-26	Mon	28.07	-0.57	12	-2.0%
13-02-26	Fri	28.64		2	-2.0%	Compared to  :  01-04-25 17.97
12-02-26	Thu
11-02-26	Wed	29.22	-0.59	7	-2.0%	1 year %
10-02-26	Tue	29.81	-0.6	101	-2.0%	-24.5%
09-02-26	Mon	30.41	-0.62	22	-2.0%
06-02-26	Fri	31.03	-0.63	640	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	31.66	-0.64	2.22k	-2.0%
04-02-26	Wed	32.3	-0.65	1.66k	-2.0%
03-02-26	Tue	32.95	-0.67	12.51k	-2.0%
02-02-26	Mon	33.62	1.6	24.72k	5.0%
01-02-26	Sun	32.02	1.36	48.18k	4.4%
30-01-26	Fri	30.66	0.54	57.68k	1.8%
29-01-26	Thu	30.12	0.84	27.02k	2.9%
28-01-26	Wed	29.28	1.39	18.29k	5.0%
27-01-26	Tue	27.89	1.3	57.46k	4.9%
23-01-26	Fri	26.59	1.24	35.86k	4.9%
22-01-26	Thu	25.35	1.2	54.18k	5.0%
21-01-26	Wed	24.15	2.18	111.32k	9.9%
20-01-26	Tue	21.97	1.6	128.76k	7.9%
19-01-26	Mon	20.37	3.39	100.46k	20.0%
16-01-26	Fri	16.98	2.83	82.84k	20.0%
14-01-26	Wed	14.15	1.06	4.3k	8.1%
13-01-26	Tue	13.09	-0.31	2.81k	-2.3%
12-01-26	Mon	13.4	-0.78	2.7k	-5.5%
09-01-26	Fri	14.18	0.92	1.58k	6.9%
08-01-26	Thu	13.26	-1.38	4.86k	-9.4%
07-01-26	Wed	14.64	1.39	3.13k	10.5%
06-01-26	Tue	13.25	-0.02	976	-0.2%
05-01-26	Mon	13.27	-0.21	1.63k	-1.6%
02-01-26	Fri	13.48	-0.89	4.92k	-6.2%
01-01-26	Thu	14.37	1.06	13.41k	8.0%
31-12-25	Wed	13.31	-0.88	363	-6.2%
30-12-25	Tue	14.19	-0.27	1.43k	-1.9%
29-12-25	Mon	14.46	-0.04	1.13k	-0.3%
26-12-25	Fri	14.5	0.06	2.17k	0.4%
24-12-25	Wed	14.44	1.03	12.05k	7.7%
23-12-25	Tue	13.41	-0.27	411	-2.0%
22-12-25	Mon	13.68	-0.09	2.41k	-0.7%
19-12-25	Fri	13.77	0.39	945	2.9%
18-12-25	Thu	13.38	-0.27	2.74k	-2.0%
17-12-25	Wed	13.65	0	6	0.0%
16-12-25	Tue	13.65	0.32	348	2.4%
15-12-25	Mon	13.33	-0.17	8.78k	-1.3%
12-12-25	Fri	13.5	0	791	0.0%
11-12-25	Thu	13.5	1.66	2.6k	14.0%
10-12-25	Wed	11.84	-1.37	2.53k	-10.4%
09-12-25	Tue	13.21	0.03	163	0.2%
08-12-25	Mon	13.18	-0.07	1.78k	-0.5%
05-12-25	Fri	13.25	-0.09	93	-0.7%
04-12-25	Thu	13.34	-0.03	3.72k	-0.2%
03-12-25	Wed	13.37	-0.57	6.61k	-4.1%
02-12-25	Tue	13.94	0.1	483	0.7%
01-12-25	Mon	13.84	0.56	1.28k	4.2%
28-11-25	Fri	13.28	-0.61	11.74k	-4.4%
27-11-25	Thu	13.89	0.44	8.19k	3.3%
26-11-25	Wed	13.45	-0.7	6.2k	-4.9%
25-11-25	Tue	14.15	2.34	17.16k	19.8%
24-11-25	Mon	11.81	-1.54	4.63k	-11.5%
21-11-25	Fri	13.35	0	1.01k	0.0%
20-11-25	Thu	13.35	-0.13	29.34k	-1.0%
19-11-25	Wed	13.65	-0.3	10.57k	-2.2%
18-11-25	Tue	13.48	-0.17	33.76k	-1.2%
17-11-25	Mon	13.95	-0.55	1.37k	-3.8%
14-11-25	Fri	14.5	-0.07	1.09k	-0.5%
13-11-25	Thu	14.57	0.32	3.04k	2.2%
12-11-25	Wed	14.25	-0.3	13.69k	-2.1%
11-11-25	Tue	14.55	0.74	4.5k	5.4%
10-11-25	Mon	13.81	-1.34	22.68k	-8.8%
07-11-25	Fri	15.15	-0.35	39.51k	-2.3%
06-11-25	Thu	15.5	-0.31	1.45k	-2.0%
04-11-25	Tue	15.81	-0.19	3.91k	-1.2%
03-11-25	Mon	15.76	-0.46	1.57k	-2.8%
31-10-25	Fri	16	0.24	2.59k	1.5%
30-10-25	Thu	16.22	0.64	3.8k	4.1%
29-10-25	Wed	15.58	-1.22	5.92k	-7.3%
28-10-25	Tue	16.8	-0.02	300	-0.1%
27-10-25	Mon	16.82	-0.49	2.85k	-2.8%
24-10-25	Fri	17.31	-0.08	51	-0.5%
23-10-25	Thu	17.39	-0.51	949	-2.8%
21-10-25	Tue	17.9	2.44	467	15.8%
20-10-25	Mon	15.46	-1.44	138	-8.5%
17-10-25	Fri	16.9	-0.07	331	-0.4%
16-10-25	Thu	16.97	-0.02	2	-0.1%
15-10-25	Wed	16.99	0.43	247	2.6%
14-10-25	Tue	16.56	0.6	1.43k	3.8%
13-10-25	Mon	15.96	-0.29	2.71k	-1.8%
10-10-25	Fri	16.25	0.02	3.6k	0.1%
09-10-25	Thu	16.23	-1.16	278	-6.7%
08-10-25	Wed	17.39	0.97	3.82k	5.9%
07-10-25	Tue	15.61	-1.3	360	-7.7%
06-10-25	Mon	16.42	0.81	3.78k	5.2%
03-10-25	Fri	16.91	0.87	131	5.4%
01-10-25	Wed	16.04	0.04	653	0.2%
30-09-25	Tue	16	0	3.24k	0.0%
29-09-25	Mon	16	-1.7	2.46k	-9.6%
26-09-25	Fri	17.7	-0.16	36	-0.9%
25-09-25	Thu	17.86	1.31	3.1k	7.9%
24-09-25	Wed	16.55	0.5	5.97k	3.1%
23-09-25	Tue	16.05	-0.27	3.03k	-1.7%
22-09-25	Mon	16.32	-0.73	1.18k	-4.3%
19-09-25	Fri	17.05	0.87	1.25k	5.4%
18-09-25	Thu	16.84	0.82	1.01k	5.1%
17-09-25	Wed	16.18	-0.66	455	-3.9%
16-09-25	Tue	16.02	0.06	1.85k	0.4%
15-09-25	Mon	15.96	-0.39	6.05k	-2.4%
12-09-25	Fri	16.35	-1.54	161	-8.6%
11-09-25	Thu	17.89	1.53	1.01k	9.4%
10-09-25	Wed	16.36	1.06	13.15k	6.9%
09-09-25	Tue	15.3	-1.48	1.46k	-8.8%
08-09-25	Mon	16.78	0.77	700	4.8%
05-09-25	Fri	16.01	-0.62	794	-3.7%
04-09-25	Thu	16.63	0.28	766	1.7%
03-09-25	Wed	16.35	-0.45	525	-2.7%
02-09-25	Tue	16.8	-0.44	357	-2.6%
01-09-25	Mon	17.24	0.25	3.91k	1.5%
29-08-25	Fri	16.99	1.35	7.26k	8.6%
28-08-25	Thu	15.64	#VALUE!	1.73k	-6.3%
26-08-25	Tue
25-08-25	Mon	16.7	-0.61	3.32k	-3.5%
22-08-25	Fri	17.31	1.24	3.34k	7.7%
21-08-25	Thu	16.07	-0.51	5.31k	-3.1%
20-08-25	Wed	16.58	0	13	0.0%
19-08-25	Tue	16.58	0.09	1.26k	0.5%
18-08-25	Mon	16.49	0.83	4.75k	5.3%
14-08-25	Thu	15.43	-0.75	2.54k	-4.6%
13-08-25	Wed	15.66	0.23	9.71k	1.5%
12-08-25	Tue	16.18	0.73	10.6k	4.7%
11-08-25	Mon	15.45	#N/A	1.14k	-8.2%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	16.83	0.82	355	5.1%
06-08-25	Wed	16.01	-0.87	888	-5.2%
05-08-25	Tue	16.88	0.83	43	5.2%
04-08-25	Mon	16.05	-0.95	2.28k	-5.6%
01-08-25	Fri	17	1.47	4.12k	9.5%
31-07-25	Thu	15.53	-0.71	128	-4.4%
30-07-25	Wed	16.24	-0.41	1.12k	-2.5%
29-07-25	Tue	16.65	0.67	504	4.2%
28-07-25	Mon	15.98	-0.3	640	-1.8%
25-07-25	Fri	16.28	0.27	2.6k	1.7%
24-07-25	Thu	16.01	0.58	3.98k	3.8%
23-07-25	Wed	15.43	-0.19	2.17k	-1.2%
22-07-25	Tue	15.62	-0.12	2.58k	-0.8%
21-07-25	Mon	15.74	-0.52	5.26k	-3.2%
18-07-25	Fri	16.26	0.61	10.22k	3.9%
17-07-25	Thu	15.65	-0.72	711	-4.4%
16-07-25	Wed	16.37	0.61	8.13k	3.9%
15-07-25	Tue	15.76	-0.18	5.6k	-1.1%
14-07-25	Mon	15.94	0.39	33.3k	2.5%
11-07-25	Fri	15.55	-0.22	1.19k	-1.4%
10-07-25	Thu	15.77	0.09	2.64k	0.6%
09-07-25	Wed	15.68	0.41	2.75k	2.7%
08-07-25	Tue	15.27	0.24	3.83k	1.6%
07-07-25	Mon	15.03	-1.01	1.11k	-6.3%
04-07-25	Fri	16.04	0.24	2.03k	1.5%
03-07-25	Thu	15.8	0.35	2.68k	2.3%
02-07-25	Wed	15.45	-0.06	1.9k	-0.4%
01-07-25	Tue	15.51	-0.81	17.02k	-5.0%
30-06-25	Mon	16.32	0.21	10.19k	1.3%
27-06-25	Fri	16.11	0.44	6.48k	2.8%
26-06-25	Thu	15.67	-0.83	3.15k	-5.0%
25-06-25	Wed	16.5	1.23	3.59k	8.1%
24-06-25	Tue	15.27	-0.48	1.57k	-3.0%
23-06-25	Mon	15.75	0.05	331	0.3%
20-06-25	Fri	16.99	1.24	13.15k	7.9%
19-06-25	Thu	15.7	-1.29	3.19k	-7.6%
18-06-25	Wed	15.75	0.04	1.92k	0.3%
17-06-25	Tue	15.71	-0.89	1.08k	-5.4%
16-06-25	Mon	16.6	0.67	2.04k	4.2%
13-06-25	Fri	15.93	0.07	2.46k	0.4%
12-06-25	Thu	15.86	-0.87	7.64k	-5.2%
11-06-25	Wed	16.73	1.02	5.41k	6.5%
10-06-25	Tue	16.3	0.71	5.58k	4.6%
09-06-25	Mon	15.71	-0.59	2.07k	-3.6%
06-06-25	Fri	15.59	-0.6	782	-3.7%
05-06-25	Thu	16.19	-0.1	1.52k	-0.6%
04-06-25	Wed	16.29	0.23	3.08k	1.4%
03-06-25	Tue	16.06	-0.04	2.38k	-0.2%
02-06-25	Mon	16.1	0.1	716	0.6%
30-05-25	Fri	16	-0.58	8.48k	-3.5%
29-05-25	Thu	16.58	0.46	12.36k	2.9%
28-05-25	Wed	15.41	-0.56	2.18k	-3.5%
27-05-25	Tue	16.12	0.71	916	4.6%
26-05-25	Mon	15.97	0.13	3.78k	0.8%
23-05-25	Fri	15.84	-0.58	1.15k	-3.4%
22-05-25	Thu	16.37	-0.53	291	-3.2%
21-05-25	Wed	16.95	0.99	2.34k	6.2%
20-05-25	Tue	15.96	-0.55	1.86k	-3.3%
19-05-25	Mon	16.51	0.02	2.63k	0.1%
16-05-25	Fri	16.49	-0.16	3.22k	-1.0%
15-05-25	Thu	16.65	0.65	6.26k	4.1%
14-05-25	Wed	16	0.35	1.31k	2.2%
13-05-25	Tue	15.65	-0.51	2.11k	-3.2%
12-05-25	Mon	16.16	-0.46	1.32k	-2.8%
09-05-25	Fri	16.62	-1.18	180	-6.6%
08-05-25	Thu	16.95	-1.04	1.61k	-5.8%
07-05-25	Wed	17.8	0.85	362	5.0%
06-05-25	Tue	17.99	0.99	823	5.8%
05-05-25	Mon	17	0.2	2.77k	1.2%
02-05-25	Fri	16.8	-0.69	1.85k	-3.9%
30-04-25	Wed	17.49	0.74	242	4.4%
29-04-25	Tue	16.75	1.44	306	9.4%
28-04-25	Mon	15.31	-0.43	247	-2.7%
25-04-25	Fri	15.74	-0.85	1.59k	-5.1%
24-04-25	Thu	16.59	0.18	1.59k	1.1%
23-04-25	Wed	16.41	-1.25	865	-7.1%
22-04-25	Tue	17.66	-0.04	2.47k	-0.2%
21-04-25	Mon	17.7	1.52	1.84k	9.4%
17-04-25	Thu	16.18	-1.11	206	-6.4%
16-04-25	Wed	17.29	1.15	993	7.1%
15-04-25	Tue	16.14	-0.94	2.48k	-5.5%
11-04-25	Fri	17.08	-0.81	1.11k	-4.5%
09-04-25	Wed	17.89	0.28	1.35k	1.6%
08-04-25	Tue	17.61	1.08	194	6.5%
07-04-25	Mon	16.53	-1.66	279	-9.1%
04-04-25	Fri	18.19	1.09	1.42k	6.4%
03-04-25	Thu	17.1	-0.9	846	-5.0%
02-04-25	Wed	18	0.03	931	0.2%
01-04-25	Tue	17.97	-0.37	1.33k	-2.0%
28-03-25	Fri	17.6	1.56	1.35k	9.7%
27-03-25	Thu	18.34	0.74	1.15k	4.2%
26-03-25	Wed	16.04	-1.57	836	-8.9%