Mukesh Babu Financial Services		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Mukesh Babu Financial Services		MCap (aprox)	Symbol : 530341	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-9.0%	7.4%	3.9%		-2.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	132	-2	200	-1.5%
09-09-26	Wed	134	-1	2	-0.7%	Data Update : 7 PM
08-09-26	Tue	135	-0.3	116	-0.2%	10-09-26 : 132
07-09-26	Mon	135.3	1.3	450	1.0%
04-09-26	Fri	134	0	100	0.0%	Compared to  :  01-09-26 140
03-09-26	Thu	134	0.95	100	0.7%
02-09-26	Wed	133.05	-6.95	150	-5.0%	7 Days %
01-09-26	Tue	140	0	2.15k	0.0%	-5.7%
31-08-26	Mon	140	-4.4	110	-3.0%
28-08-26	Fri	144.4		240	4.8%	Compared to  :  10-08-26 145
27-08-26	Thu
26-08-26	Wed	137.75		50	-5.0%	1 Month %
25-08-26	Tue					-9.0%
24-08-26	Mon					.
21-08-26	Fri	145		56	0.4%	Compared to  :  10-07-26 122.95
20-08-26	Thu
19-08-26	Wed	144.4	-0.6	1.01k	-0.4%	2 Months %
18-08-26	Tue	145	-2.15	1.6k	-1.5%	7.4%
17-08-26	Mon	147.15	7	102	5.0%
14-08-26	Fri	140.15	-0.7	106	-0.5%	Compared to  :  10-06-26 127
13-08-26	Thu	140.85		49	-4.8%
12-08-26	Wed					3 Months %
11-08-26	Tue	147.9	2.9	2	2.0%	3.9%
10-08-26	Mon	145	-2	847	-1.4%
07-08-26	Fri	147	1	35k	0.7%	Compared to  :  10-03-26
06-08-26	Thu	146	6.45	1.83k	4.6%
05-08-26	Wed	139.55	3.55	1.72k	2.6%	6 Months %
04-08-26	Tue	136	-2.5	467	-1.8%
03-08-26	Mon	138.5	5.85	741	4.4%
31-07-26	Fri	132.65	-1.3	926	-1.0%	Compared to  :  10-09-25 135
30-07-26	Thu	133.95	5.65	551	4.4%
29-07-26	Wed	128.3	6.1	224	5.0%	1 year %
28-07-26	Tue	122.2	-5.95	60	-4.6%	-2.2%
27-07-26	Mon	128.15	-6.5	521	-4.8%
24-07-26	Fri	134.65	4.65	311	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	130	0.95	2	0.7%
22-07-26	Wed	129.05	0	105	0.0%
21-07-26	Tue	129.05	-4.35	83	-3.3%
20-07-26	Mon	133.4	5.95	303	4.7%
17-07-26	Fri	127.45	-2.45	207	-1.9%
16-07-26	Thu	129.9	-1.75	1	-1.3%
15-07-26	Wed	131.65	4.7	4.28k	3.7%
14-07-26	Tue	126.95		172	3.3%
13-07-26	Mon
10-07-26	Fri	122.95	5.85	580	5.0%
09-07-26	Thu	117.1		69	-4.8%
08-07-26	Wed
07-07-26	Tue	123	1.5	94	1.2%
06-07-26	Mon	121.5	5.75	512	5.0%
03-07-26	Fri	115.75	-5.25	225	-4.3%
02-07-26	Thu	121		100	-4.7%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	126.95	4.7	15	3.8%
25-06-26	Thu	122.25	-0.6	2	-0.5%
24-06-26	Wed	122.85	4.9	223	4.2%
23-06-26	Tue	117.95		185	-4.6%
22-06-26	Mon
19-06-26	Fri
18-06-26	Thu	123.6	-6.4	363	-4.9%
17-06-26	Wed	130		115	-0.8%
16-06-26	Tue
15-06-26	Mon	131.1	5.8	117	4.6%
12-06-26	Fri	125.3	-6.55	24	-5.0%
11-06-26	Thu	131.85	4.85	58	3.8%
10-06-26	Wed	127	-5.8	100	-4.4%
09-06-26	Tue	132.8	6.3	550	5.0%
08-06-26	Mon	126.5	6	350	5.0%
05-06-26	Fri	120.5	-4.25	350	-3.4%
04-06-26	Thu	124.75	-0.15	3	-0.1%
03-06-26	Wed	124.9	1.2	35	1.0%
02-06-26	Tue	123.7	#N/A	2	-3.2%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	127.75	#N/A	11	6.6%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	119.8	6.7	68	5.9%
19-05-26	Tue	113.1	#N/A	74	-10.1%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	125.75	-6.1	356	-4.6%
12-05-26	Tue	131.85	-10.3	281	-7.2%
11-05-26	Mon	142.15	12.15	1.39k	9.3%
08-05-26	Fri	130	1	24	0.8%
07-05-26	Thu	129	7.4	582	6.1%
06-05-26	Wed	121.6	1.2	12	1.0%
05-05-26	Tue	120.4	-5.1	5	-4.1%
04-05-26	Mon	125.5	#N/A	2	0.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	125.5	1.55	4	1.3%
27-04-26	Mon	123.95	#N/A	57	-2.5%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	127.1	-0.4	3	-0.3%
22-04-26	Wed	127.5	2.25	42	1.8%
21-04-26	Tue	125.25	7.25	130	6.1%
20-04-26	Mon	118	#N/A	105	3.5%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	114	-1	27	-0.9%
15-04-26	Wed	115	#N/A	270	0.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	115	1.85	602	1.6%
07-04-26	Tue	113.15	9.1	42	8.7%
06-04-26	Mon	104.05	-7.15	3.18k	-6.4%
02-04-26	Thu	111.2	0.2	1	0.2%
01-04-26	Wed	111	-0.8	205	-0.7%
30-03-26	Mon	111.8	-8.2	6	-6.8%
27-03-26	Fri	120	-2.8	309	-2.3%
25-03-26	Wed	122.8	7.85	4	6.8%
24-03-26	Tue	114.95	0	1	0.0%
23-03-26	Mon	114.95	#N/A	1	2.7%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	111.95	-11.6	250	-9.4%
18-03-26	Wed	123.55	#N/A	10	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	126	#N/A	50	0.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	126	-0.35	313	-0.3%
19-02-26	Thu	126.35	-5.65	39	-4.3%
18-02-26	Wed	132	12.8	2	10.7%
17-02-26	Tue	119.2	-2.6	27	-2.1%
16-02-26	Mon	121.8	-0.2	206	-0.2%
13-02-26	Fri	122	0	30	0.0%
12-02-26	Thu	122	-3	23	-2.4%
11-02-26	Wed	125	6.05	4	5.1%
10-02-26	Tue	118.95	-1.05	408	-0.9%
09-02-26	Mon	120	-8.1	1.04k	-6.3%
06-02-26	Fri	128.1	11.9	1.06k	10.2%
05-02-26	Thu	116.2	#N/A	35	-5.6%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	123.1	-6.35	977	-4.9%
02-02-26	Mon	129.45	14.4	660	12.5%
01-02-26	Sun	115.05	0.05	213	0.0%
30-01-26	Fri	115	-3	8	-2.5%
29-01-26	Thu	118	1.1	1	0.9%
28-01-26	Wed	116.9	-0.1	110	-0.1%
27-01-26	Tue	117	#N/A	34	0.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	117	0.2	41	0.2%
21-01-26	Wed	116.8	-12	1.53k	-9.3%
20-01-26	Tue	128.8	0.05	692	0.0%
19-01-26	Mon	128.75	-2.35	24	-1.8%
16-01-26	Fri	131.1	10.1	667	8.3%
14-01-26	Wed	121	-7.1	211	-5.5%
13-01-26	Tue	128.1	0	81	0.0%
12-01-26	Mon	128.1	-8.9	300	-6.5%
09-01-26	Fri	137	2.55	183	1.9%
08-01-26	Thu	134.45	#N/A	4	-0.4%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	135	-5	100	-3.6%
05-01-26	Mon	140	3.1	55	2.3%
02-01-26	Fri	136.9	4.35	2.11k	3.3%
01-01-26	Thu	132.55	4	2.42k	3.1%
31-12-25	Wed	128.55	9.6	2.67k	8.1%
30-12-25	Tue	118.95	6.15	235	5.5%
29-12-25	Mon	112.8	-6.2	557	-5.2%
26-12-25	Fri	119	8	2.29k	7.2%
24-12-25	Wed	111	0	185	0.0%
23-12-25	Tue	111	3	112	2.8%
22-12-25	Mon	108	3.4	52	3.3%
19-12-25	Fri	104.6	-3.65	181	-3.4%
18-12-25	Thu	108.25	#N/A	118	-2.5%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	111	#N/A	209	-3.5%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	115	1.6	150	1.4%
11-12-25	Thu	113.4	-1.4	259	-1.2%
10-12-25	Wed	114.8	2.4	72	2.1%
09-12-25	Tue	112.4	-1.05	220	-0.9%
08-12-25	Mon	113.45	0	199	0.0%
05-12-25	Fri	113.45	0	77	0.0%
04-12-25	Thu	113.45	-4	146	-3.4%
03-12-25	Wed	117.45	0	2	0.0%
02-12-25	Tue	117.45	1.55	526	1.3%
01-12-25	Mon	115.9	3.9	5	3.5%
28-11-25	Fri	112	#N/A	109	0.9%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	111	-0.05	81	0.0%
25-11-25	Tue	111.05	0.25	1.07k	0.2%
24-11-25	Mon	110.8	-8.2	775	-6.9%
21-11-25	Fri	119	-0.6	4	-0.5%
20-11-25	Thu	119.6	1.55	165	1.3%
19-11-25	Wed	118.05	-0.2	100	-0.2%
18-11-25	Tue	118.25	-1.7	13	-1.4%
17-11-25	Mon	119.95	2	852	1.7%
14-11-25	Fri	117.95	0.35	160	0.3%
13-11-25	Thu	117.6	2.35	33	2.0%
12-11-25	Wed	115.25	-2.5	161	-2.1%
11-11-25	Tue	117.75	-0.4	289	-0.3%
10-11-25	Mon	118.15	0.4	2.42k	0.3%
07-11-25	Fri	117.75	-7.35	2.36k	-5.9%
06-11-25	Thu	125.1	-6.55	3.88k	-5.0%
04-11-25	Tue	131.65	-6.85	219	-4.9%
03-11-25	Mon	138.5	-9.85	117	-7.0%
31-10-25	Fri	130	8.5	2.02k	6.5%
30-10-25	Thu	139.85	9.2	8	7.0%
29-10-25	Wed	130.65	2.3	28	1.8%
28-10-25	Tue	128.35	-2	52	-1.5%
27-10-25	Mon	130.35	-7.8	56	-5.6%
24-10-25	Fri	138.15	3.15	26	2.3%
23-10-25	Thu	135	8	1.02k	6.3%
21-10-25	Tue	127	0	2	0.0%
20-10-25	Mon	127	0.5	31	0.4%
17-10-25	Fri	126.5	#N/A	99	-4.9%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	133	#N/A	1	-0.7%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	134	-0.5	76	-0.4%
10-10-25	Fri	134.5	4.7	380	3.6%
09-10-25	Thu	129.8	1.8	130	1.4%
08-10-25	Wed	128	2	120	1.6%
07-10-25	Tue	126	#N/A	523	-0.2%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	126.2	0	22	0.0%
01-10-25	Wed	126.2	0.35	34	0.3%
30-09-25	Tue	125.85	-4.95	200	-3.8%
29-09-25	Mon	130.8	2.8	113	2.2%
26-09-25	Fri	128	-0.75	14	-0.6%
25-09-25	Thu	128.75	0	22	0.0%
24-09-25	Wed	128.75	-0.25	195	-0.2%
23-09-25	Tue	129	0	583	0.0%
22-09-25	Mon	129	0	42	0.0%
19-09-25	Fri	129	-3	74	-2.3%
18-09-25	Thu	132	3	404	2.3%
17-09-25	Wed	129	-1	7	-0.8%
16-09-25	Tue	130	#N/A	405	-3.7%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	135	5	708	3.8%
11-09-25	Thu	130	-5	408	-3.7%
10-09-25	Wed	135	4.8	79	3.7%
09-09-25	Tue	130.2	-7.25	429	-5.3%