Mukesh Babu Financial Services share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Mukesh Babu Financial Services MCap (aprox)
83.5 Crores		 Symbol :
530341		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri        
21-05-26 Thu         Data Update : 8 PM
20-05-26 Wed 119.8 6.7 68 5.9% 22-05-26 : 
19-05-26 Tue 113.1   74 -10.1%
18-05-26 Mon         Compared to  :
 13-05-26
125.75
15-05-26 Fri        
14-05-26 Thu         7 Days %
13-05-26 Wed 125.75 -6.1 356 -4.6%  
12-05-26 Tue 131.85 -10.3 281 -7.2%  
11-05-26 Mon 142.15 12.15 1.39k 9.3% Compared to  :
 22-04-26
127.5
08-05-26 Fri 130 1 24 0.8%
07-05-26 Thu 129 7.4 582 6.1% 1 Month %
06-05-26 Wed 121.6 1.2 12 1.0%  
05-05-26 Tue 120.4 -5.1 5 -4.1% .
04-05-26 Mon 125.5   2 0.0% Compared to  :
 23-03-26
114.95
30-04-26 Thu        
29-04-26 Wed         2 Months %
28-04-26 Tue 125.5 1.55 4 1.3%  
27-04-26 Mon 123.95   57 -2.5%  
24-04-26 Fri         Compared to  :
 23-02-26
23-04-26 Thu 127.1 -0.4 3 -0.3%
22-04-26 Wed 127.5 2.25 42 1.8% 3 Months %
21-04-26 Tue 125.25 7.25 130 6.1%  
20-04-26 Mon 118   105 3.5%  
17-04-26 Fri         Compared to  :
 21-11-25
119
16-04-26 Thu 114 -1 27 -0.9%
15-04-26 Wed 115   270 0.0% 6 Months %
13-04-26 Mon          
10-04-26 Fri          
09-04-26 Thu         #N/A
08-04-26 Wed 115 1.85 602 1.6%
07-04-26 Tue 113.15 9.1 42 8.7% 1 year %
06-04-26 Mon 104.05 -7.15 3.18k -6.4%  
02-04-26 Thu 111.2 0.2 1 0.2%  
01-04-26 Wed 111 -0.8 205 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 111.8 -8.2 6 -6.8%
27-03-26 Fri 120 -2.8 309 -2.3%
25-03-26 Wed 122.8 7.85 4 6.8%
24-03-26 Tue 114.95 0 1 0.0%
23-03-26 Mon 114.95   1 2.7%
20-03-26 Fri        
19-03-26 Thu 111.95 -11.6 250 -9.4%
18-03-26 Wed 123.55   10 5.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue 126   50 0.0%
23-02-26 Mon        
20-02-26 Fri 126 -0.35 313 -0.3%
19-02-26 Thu 126.35 -5.65 39 -4.3%
18-02-26 Wed 132 12.8 2 10.7%
17-02-26 Tue 119.2 -2.6 27 -2.1%
16-02-26 Mon 121.8 -0.2 206 -0.2%
13-02-26 Fri 122 0 30 0.0%
12-02-26 Thu 122 -3 23 -2.4%
11-02-26 Wed 125 6.05 4 5.1%
10-02-26 Tue 118.95 -1.05 408 -0.9%
09-02-26 Mon 120 -8.1 1.04k -6.3%
06-02-26 Fri 128.1 11.9 1.06k 10.2%
05-02-26 Thu 116.2   35 -5.6%
04-02-26 Wed        
03-02-26 Tue 123.1 -6.35 977 -4.9%  
02-02-26 Mon 129.45 14.4 660 12.5%  
01-02-26 Sun 115.05 0.05 213 0.0%  
30-01-26 Fri 115 -3 8 -2.5%  
29-01-26 Thu 118 1.1 1 0.9%  
28-01-26 Wed 116.9 -0.1 110 -0.1%  
27-01-26 Tue 117   34 0.0%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 117 0.2 41 0.2%  
21-01-26 Wed 116.8 -12 1.53k -9.3%  
20-01-26 Tue 128.8 0.05 692 0.0%  
19-01-26 Mon 128.75 -2.35 24 -1.8%  
16-01-26 Fri 131.1 10.1 667 8.3%  
14-01-26 Wed 121 -7.1 211 -5.5%  
13-01-26 Tue 128.1 0 81 0.0%  
12-01-26 Mon 128.1 -8.9 300 -6.5%  
09-01-26 Fri 137 2.55 183 1.9%  
08-01-26 Thu 134.45 #N/A 4 -0.4%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 135 -5 100 -3.6%  
05-01-26 Mon 140 3.1 55 2.3%  
02-01-26 Fri 136.9 4.35 2.11k 3.3%  
01-01-26 Thu 132.55 4 2.42k 3.1%  
31-12-25 Wed 128.55 9.6 2.67k 8.1%  
30-12-25 Tue 118.95 6.15 235 5.5%  
29-12-25 Mon 112.8 -6.2 557 -5.2%  
26-12-25 Fri 119 8 2.29k 7.2%  
24-12-25 Wed 111 0 185 0.0%  
23-12-25 Tue 111 3 112 2.8%  
22-12-25 Mon 108 3.4 52 3.3%  
19-12-25 Fri 104.6 -3.65 181 -3.4%  
18-12-25 Thu 108.25 #N/A 118 -2.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 111 #N/A 209 -3.5%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 115 1.6 150 1.4%  
11-12-25 Thu 113.4 -1.4 259 -1.2%  
10-12-25 Wed 114.8 2.4 72 2.1%  
09-12-25 Tue 112.4 -1.05 220 -0.9%  
08-12-25 Mon 113.45 0 199 0.0%  
05-12-25 Fri 113.45 0 77 0.0%  
04-12-25 Thu 113.45 -4 146 -3.4%  
03-12-25 Wed 117.45 0 2 0.0%  
02-12-25 Tue 117.45 1.55 526 1.3%  
01-12-25 Mon 115.9 3.9 5 3.5%  
28-11-25 Fri 112 #N/A 109 0.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 111 -0.05 81 0.0%  
25-11-25 Tue 111.05 0.25 1.07k 0.2%  
24-11-25 Mon 110.8 -8.2 775 -6.9%  
21-11-25 Fri 119 -0.6 4 -0.5%  
20-11-25 Thu 119.6 1.55 165 1.3%  
19-11-25 Wed 118.05 -0.2 100 -0.2%  
18-11-25 Tue 118.25 -1.7 13 -1.4%  
17-11-25 Mon 119.95 2 852 1.7%  
14-11-25 Fri 117.95 0.35 160 0.3%  
13-11-25 Thu 117.6 2.35 33 2.0%  
12-11-25 Wed 115.25 -2.5 161 -2.1%  
11-11-25 Tue 117.75 -0.4 289 -0.3%  
10-11-25 Mon 118.15 0.4 2.42k 0.3%  
07-11-25 Fri 117.75 -7.35 2.36k -5.9%  
06-11-25 Thu 125.1 -6.55 3.88k -5.0%  
04-11-25 Tue 131.65 -6.85 219 -4.9%  
03-11-25 Mon 138.5 8.5 2.02k 6.5%  
31-10-25 Fri 130 -9.85 117 -7.0%  
30-10-25 Thu 139.85 9.2 8 7.0%  
29-10-25 Wed 130.65 2.3 28 1.8%  
28-10-25 Tue 128.35 -2 52 -1.5%  
27-10-25 Mon 130.35 -7.8 56 -5.6%  
24-10-25 Fri 138.15 3.15 26 2.3%  
23-10-25 Thu 135 8 1.02k 6.3%  
21-10-25 Tue 127 0 2 0.0%  
20-10-25 Mon 127 0.5 31 0.4%  
17-10-25 Fri 126.5 #VALUE! 99 -4.9%  
16-10-25 Thu          
15-10-25 Wed 133 #N/A 1 -0.7%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 134 -0.5 76 -0.4%  
10-10-25 Fri 134.5 4.7 380 3.6%  
09-10-25 Thu 129.8 1.8 130 1.4%  
08-10-25 Wed 128 2 120 1.6%  
07-10-25 Tue 126 #N/A 523 -0.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 126.2 0 22 0.0%  
01-10-25 Wed 126.2 0.35 34 0.3%  
30-09-25 Tue 125.85 -4.95 200 -3.8%  
29-09-25 Mon 130.8 2.8 113 2.2%  
26-09-25 Fri 128 -0.75 14 -0.6%  
25-09-25 Thu 128.75 0 22 0.0%  
24-09-25 Wed 128.75 -0.25 195 -0.2%  
23-09-25 Tue 129 0 583 0.0%  
22-09-25 Mon 129 0 42 0.0%  
19-09-25 Fri 129 -3 74 -2.3%  
18-09-25 Thu 132 3 404 2.3%  
17-09-25 Wed 129 -1 7 -0.8%  
16-09-25 Tue 130 #N/A 405 -3.7%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 135 5 708 3.8%  
11-09-25 Thu 130 -5 408 -3.7%  
10-09-25 Wed 135 4.8 79 3.7%  
09-09-25 Tue 130.2 -7.25 429 -5.3%  
08-09-25 Mon 137.45 7.4 205 5.7%  
05-09-25 Fri 130.05 -4.95 104 -3.7%  
04-09-25 Thu 135 1.9 204 1.4%  
03-09-25 Wed 133.1 -6.65 716 -4.8%  
02-09-25 Tue 139.75 3.85 1.13k 2.8%  
01-09-25 Mon 135.9 0 103 0.0%  
29-08-25 Fri 135.9 -0.05 100 0.0%  
28-08-25 Thu 135.95 -0.05 118 0.0%  
26-08-25 Tue 136 6.05 363 4.7%  
25-08-25 Mon 129.95 2.4 1.1k 1.9%  
22-08-25 Fri 127.55 -7.45 5 -5.5%  
21-08-25 Thu 135 -0.25 31 -0.2%  
20-08-25 Wed 135.25 -0.25 3 -0.2%  
19-08-25 Tue 135.5 #N/A 10 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 135.5 -2.45 4 -1.8%  
13-08-25 Wed 137.95 #N/A 639 6.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 130 #N/A 104 -0.8%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 131 #N/A 51 1.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 129.05 #N/A 12 0.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 129.05 0.05 10 0.0%  
30-07-25 Wed 129 0 101 0.0%  
29-07-25 Tue 129 -0.4 303 -0.3%  
28-07-25 Mon 129.4 -3.6 214 -2.7%  
25-07-25 Fri 133 3.25 601 2.5%  
24-07-25 Thu 129.75 0.45 128 0.3%  
23-07-25 Wed 129.3 -4 106 -3.0%  
22-07-25 Tue 133.3 #N/A 3 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 133.35 0 401 0.0%  
16-07-25 Wed 133.35 0.55 1.42k 0.4%  
15-07-25 Tue 132.8 6.3 1.4k 5.0%  
14-07-25 Mon 126.5 #N/A 51 0.0%  
11-07-25 Fri #N/A -2.2 831 -1.7%  
10-07-25 Thu 126.5 #N/A   #N/A  
09-07-25 Wed 128.7 -3.3 101 -2.5%  
08-07-25 Tue 132 -1 33 -0.8%  
07-07-25 Mon 133 -1.45 35 -1.1%  
04-07-25 Fri 134.45 1.7 598 1.3%  
03-07-25 Thu 132.75 6.15 301 4.9%  
02-07-25 Wed 126.6 -5.35 330 -4.1%  
01-07-25 Tue 131.95 2 44 1.5%  
30-06-25 Mon 129.95 3.85 27 3.1%  
27-06-25 Fri 126.1 -4.5 602 -3.4%  
26-06-25 Thu 130.6 -0.05 110 0.0%  
25-06-25 Wed 130.65 -6 505 -4.4%  
24-06-25 Tue 136.65 #N/A 100 5.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 130.15 -6.85 1.22k -5.0%  
19-06-25 Thu 137 -3 29 -2.1%  
18-06-25 Wed 140 #N/A 4 -1.4%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 142 -1.25 663 -0.9%  
12-06-25 Thu 143.25 6.8 1.41k 5.0%  
11-06-25 Wed 136.45 3.85 211 2.9%  
10-06-25 Tue 132.6 0 1 0.0%  
09-06-25 Mon 132.6 4.1 110 3.2%  
06-06-25 Fri 128.5 0.5 13 0.4%  
05-06-25 Thu 128 0 20 0.0%  
04-06-25 Wed 128 0 18 0.0%  
03-06-25 Tue 128 -2 30 -1.5%  
02-06-25 Mon 130 2.9 54 2.3%  
30-05-25 Fri 127.1 -6.9 185 -5.1%  
29-05-25 Thu 134 4.7 31 3.6%  
28-05-25 Wed 129.3 2.05 45 1.6%  
27-05-25 Tue 127.25 -2.75 283 -2.1%  
26-05-25 Mon 130 0 42 0.0%  
23-05-25 Fri 130 #N/A 115 -1.0%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 131.25 0.25 151 0.2%