Mukka Proteins Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Mukka Proteins Limited		MCap (aprox) 810 Crores	Symbol : MUKKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	7.4%	17.5%	14.3%	35.6%	-0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	26.91	-0.49	161.04k	-1.8%
25-09-26	Fri	27.4	0.36	210.33k	1.3%	Data Update : 7 PM
24-09-26	Thu	27.04	-0.06	202.06k	-0.2%	28-09-26 : 26.91
23-09-26	Wed	27.1	-0.27	384.79k	-1.0%
22-09-26	Tue	27.37	-0.88	265.12k	-3.1%	Compared to  :  17-09-26 28.28
21-09-26	Mon	28.25	1.32	329.31k	4.9%
18-09-26	Fri	26.93	-1.35	640.41k	-4.8%	7 Days %
17-09-26	Thu	28.28	-1.25	650.56k	-4.2%	-4.8%
16-09-26	Wed	29.53	-1.86	1.36m	-5.9%
15-09-26	Tue	31.39	-0.78	2.28m	-2.4%	Compared to  :  28-08-26 25.06
11-09-26	Fri	32.17	1.6	1.91m	5.2%
10-09-26	Thu	30.57	0.71	873.58k	2.4%	1 Month %
09-09-26	Wed	29.86	-0.86	1.72m	-2.8%	7.4%
08-09-26	Tue	30.72	-1.43	1.86m	-4.4%	.
07-09-26	Mon	32.15	0.81	5.21m	2.6%	Compared to  :  28-07-26 22.91
04-09-26	Fri	31.34	2.62	6.91m	9.1%
03-09-26	Thu	28.72	1.87	3.37m	7.0%	2 Months %
02-09-26	Wed	26.85	0.15	966.1k	0.6%	17.5%
01-09-26	Tue	26.7	1.89	2.78m	7.6%
31-08-26	Mon	24.81	-0.25	366.16k	-1.0%	Compared to  :  29-06-26 23.55
28-08-26	Fri	25.06	-0.23	268.61k	-0.9%
27-08-26	Thu	25.29	-0.44	354.98k	-1.7%	3 Months %
26-08-26	Wed	25.73	-0.05	265.73k	-0.2%	14.3%
25-08-26	Tue	25.78	-0.02	371.18k	-0.1%
24-08-26	Mon	25.8	-0.79	303.82k	-3.0%	Compared to  :  27-03-26 19.84
21-08-26	Fri	26.59	0.3	446.47k	1.1%
20-08-26	Thu	26.29	-0.09	373.77k	-0.3%	6 Months %
19-08-26	Wed	26.38	-0.66	590.38k	-2.4%	35.6%
18-08-26	Tue	27.04	-0.49	568.96k	-1.8%
17-08-26	Mon	27.53	1.03	1.39m	3.9%	Compared to  :  29-09-25 26.94
14-08-26	Fri	26.5	0.34	920.33k	1.3%
13-08-26	Thu	26.16	1.98	5.34m	8.2%	1 year %
12-08-26	Wed	24.18	0.4	695.58k	1.7%	-0.1%
11-08-26	Tue	23.78	-0.23	206.42k	-1.0%
10-08-26	Mon	24.01	0.6	372.81k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	23.41	0.31	166.61k	1.3%
06-08-26	Thu	23.1	0.12	239.35k	0.5%
05-08-26	Wed	22.98	0.03	147.21k	0.1%
04-08-26	Tue	22.95	-0.34	188.97k	-1.5%
03-08-26	Mon	23.29	0.75	432.15k	3.3%
31-07-26	Fri	22.54	-0.1	140.64k	-0.4%
30-07-26	Thu	22.64	-0.4	235k	-1.7%
29-07-26	Wed	23.04	0.13	208.19k	0.6%
28-07-26	Tue	22.91	0.29	131.6k	1.3%
27-07-26	Mon	22.62	-0.32	415.22k	-1.4%
24-07-26	Fri	22.94	0.2	133.02k	0.9%
23-07-26	Thu	22.74	-0.26	102.85k	-1.1%
22-07-26	Wed	23	-0.13	192.37k	-0.6%
21-07-26	Tue	23.13	-0.37	221.66k	-1.6%
20-07-26	Mon	23.5	0.62	202.34k	2.7%
17-07-26	Fri	22.88	-0.19	149.29k	-0.8%
16-07-26	Thu	23.07	-0.26	175.05k	-1.1%
15-07-26	Wed	23.33	-0.13	153.39k	-0.6%
14-07-26	Tue	23.46	-0.54	263.58k	-2.3%
13-07-26	Mon	24	0.92	326.48k	4.0%
10-07-26	Fri	23.08	-0.25	296.48k	-1.1%
09-07-26	Thu	23.33	0.63	212.21k	2.8%
08-07-26	Wed	22.7	-0.89	267.63k	-3.8%
07-07-26	Tue	23.59	-0.07	152.04k	-0.3%
06-07-26	Mon	23.66	-0.29	201.2k	-1.2%
03-07-26	Fri	23.95	0.08	296.92k	0.3%
02-07-26	Thu	23.87	-0.26	127.64k	-1.1%
01-07-26	Wed	24.13	0.31	176.96k	1.3%
30-06-26	Tue	23.82	0.27	141.77k	1.1%
29-06-26	Mon	23.55	-0.77	150.58k	-3.2%
25-06-26	Thu	24.32	-0.78	176.42k	-3.1%
24-06-26	Wed	25.1	0.24	282.4k	1.0%
23-06-26	Tue	24.86	-0.1	329.79k	-0.4%
22-06-26	Mon	24.96	0.65	255.68k	2.7%
19-06-26	Fri	24.31	-0.24	286.53k	-1.0%
18-06-26	Thu	24.55	-0.36	230.84k	-1.4%
17-06-26	Wed	24.91	-0.28	580.46k	-1.1%
16-06-26	Tue	25.19	1.05	1.12m	4.3%
15-06-26	Mon	24.14	1.33	724.33k	5.8%
12-06-26	Fri	22.81	1.76	1.02m	8.4%
11-06-26	Thu	21.05	-0.19	102.24k	-0.9%
10-06-26	Wed	21.24	-0.5	220.96k	-2.3%
09-06-26	Tue	21.74	0.1	101.54k	0.5%
08-06-26	Mon	21.64	-0.77	267.62k	-3.4%
05-06-26	Fri	22.41	0.45	186.28k	2.0%
04-06-26	Thu	21.96	-0.49	341.95k	-2.2%
03-06-26	Wed	22.45	0.07	199.71k	0.3%
02-06-26	Tue	22.38	0.12	303.11k	0.5%
01-06-26	Mon	22.26	-0.53	186.89k	-2.3%
29-05-26	Fri	22.79	-0.42	261.56k	-1.8%
27-05-26	Wed	23.21	0.26	142.66k	1.1%
26-05-26	Tue	22.95	-0.19	149.77k	-0.8%
25-05-26	Mon	23.14	0.73	125.16k	3.3%
22-05-26	Fri	22.41	-0.26	128.76k	-1.1%
21-05-26	Thu	22.67	-0.02	176.11k	-0.1%
20-05-26	Wed	22.69	-0.25	128.42k	-1.1%
19-05-26	Tue	22.94	0.02	103.71k	0.1%
18-05-26	Mon	22.92	-0.64	248.5k	-2.7%
15-05-26	Fri	23.56	-0.28	176.55k	-1.2%
14-05-26	Thu	23.84	-0.28	243.11k	-1.2%
13-05-26	Wed	24.12	0	204.22k	0.0%
12-05-26	Tue	24.12	0	746.96k	0.0%
11-05-26	Mon	24.12	-0.51	229.9k	-2.1%
08-05-26	Fri	24.63	0.04	376.31k	0.2%
07-05-26	Thu	24.59	0.09	187.25k	0.4%
06-05-26	Wed	24.5	0.49	331.83k	2.0%
05-05-26	Tue	24.01	0	119.19k	0.0%
04-05-26	Mon	24.01	-0.02	134.87k	-0.1%
30-04-26	Thu	24.03	-0.12	128.15k	-0.5%
29-04-26	Wed	24.15	-0.03	218.53k	-0.1%
28-04-26	Tue	24.18	-0.21	128.14k	-0.9%
27-04-26	Mon	24.39	0.4	230.09k	1.7%
24-04-26	Fri	23.99	-0.02	411.47k	-0.1%
23-04-26	Thu	24.01	-0.55	235.37k	-2.2%
22-04-26	Wed	24.56	0.63	618.31k	2.6%
21-04-26	Tue	23.93	0.31	142.86k	1.3%
20-04-26	Mon	23.62	-0.57	341.87k	-2.4%
17-04-26	Fri	24.19	0.8	521.67k	3.4%
16-04-26	Thu	23.39	0.16	266.41k	0.7%
15-04-26	Wed	23.23	0.82	524.24k	3.7%
13-04-26	Mon	22.41	-0.23	197.72k	-1.0%
10-04-26	Fri	22.64	0.33	168.71k	1.5%
09-04-26	Thu	22.31	-0.04	284.03k	-0.2%
08-04-26	Wed	22.35	0.95	411.16k	4.4%
07-04-26	Tue	21.4	0.23	171.53k	1.1%
06-04-26	Mon	21.17	0.55	173.6k	2.7%
02-04-26	Thu	20.62	0.26	180.36k	1.3%
01-04-26	Wed	20.36	1.87	342.22k	10.1%
30-03-26	Mon	18.49	-1.35	1.01m	-6.8%
27-03-26	Fri	19.84	-0.69	560.42k	-3.4%
25-03-26	Wed	20.53	-0.05	424.83k	-0.2%
24-03-26	Tue	20.58	0.26	234.8k	1.3%
23-03-26	Mon	20.32	-0.81	369.28k	-3.8%
20-03-26	Fri	21.13	-0.24	177.07k	-1.1%
19-03-26	Thu	21.37	-0.36	224.02k	-1.7%
18-03-26	Wed	21.73	-0.87	211.84k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.6	-0.69	399.23k	-3.0%
26-02-26	Thu	23.29	0.25	245.93k	1.1%
25-02-26	Wed	23.04	-0.47	277.99k	-2.0%
24-02-26	Tue	23.51	-0.05	278.49k	-0.2%
23-02-26	Mon	23.56	-0.71	426.3k	-2.9%
20-02-26	Fri	24.27	-0.57	289.72k	-2.3%
19-02-26	Thu	24.84	0.53	262.6k	2.2%
18-02-26	Wed	24.31	-0.61	308.37k	-2.4%
17-02-26	Tue	24.92	-0.55	1.11m	-2.2%
16-02-26	Mon	25.47	0.89	2.04m	3.6%
13-02-26	Fri	24.58	-0.34	328.24k	-1.4%
12-02-26	Thu	24.92	0.1	810.57k	0.4%
11-02-26	Wed	24.82	0.18	421.22k	0.7%
10-02-26	Tue	24.64	1.21	1.22m	5.2%
09-02-26	Mon	23.43	-0.65	273.78k	-2.7%
06-02-26	Fri	24.08	0.05	614.54k	0.2%
05-02-26	Thu	24.03	0.96	744.66k	4.2%
04-02-26	Wed	23.07	-0.45	288.45k	-1.9%
03-02-26	Tue	23.52	0.22	779.17k	0.9%
02-02-26	Mon	23.3	1.02	385.12k	4.6%
01-02-26	Sun	22.28	-0.64	236.52k	-2.8%
30-01-26	Fri	22.92	-0.27	271.77k	-1.2%
29-01-26	Thu	23.19	0.9	1.56m	4.0%
28-01-26	Wed	22.29	1.39	1.75m	6.7%
27-01-26	Tue	20.9	0.45	229.75k	2.2%
23-01-26	Fri	20.45	-0.6	471.17k	-2.9%
22-01-26	Thu	21.05	-0.9	376.2k	-4.1%
21-01-26	Wed	21.95	-0.17	250.74k	-0.8%
20-01-26	Tue	22.12	0.03	199.5k	0.1%
19-01-26	Mon	22.09	-0.11	200.39k	-0.5%
16-01-26	Fri	22.2	0.07	281.26k	0.3%
14-01-26	Wed	22.13	-0.6	337.31k	-2.6%
13-01-26	Tue	22.73	-0.57	462.89k	-2.4%
12-01-26	Mon	23.3	-0.33	256.43k	-1.4%
09-01-26	Fri	23.63	-0.11	171.15k	-0.5%
08-01-26	Thu	23.74	-0.07	236.57k	-0.3%
07-01-26	Wed	23.81	-0.24	347.19k	-1.0%
06-01-26	Tue	24.05	-0.01	234.86k	0.0%
05-01-26	Mon	24.06	0.04	162.59k	0.2%
02-01-26	Fri	24.02	0.1	317.92k	0.4%
01-01-26	Thu	23.92	0.05	194.57k	0.2%
31-12-25	Wed	23.87	-0.19	328.05k	-0.8%
30-12-25	Tue	24.06	-0.03	230.4k	-0.1%
29-12-25	Mon	24.09	-0.11	247.62k	-0.5%
26-12-25	Fri	24.2	0.03	268.83k	0.1%
24-12-25	Wed	24.17	0.07	243.04k	0.3%
23-12-25	Tue	24.1	0.12	403.2k	0.5%
22-12-25	Mon	23.98	-0.3	385.24k	-1.2%
19-12-25	Fri	24.28	-0.09	400.29k	-0.4%
18-12-25	Thu	24.37	0.07	403.11k	0.3%
17-12-25	Wed	24.3	-0.29	440.88k	-1.2%
16-12-25	Tue	24.59	0.26	524.59k	1.1%
15-12-25	Mon	24.33	-0.06	572.2k	-0.2%
12-12-25	Fri	24.39	-0.37	514.97k	-1.5%
11-12-25	Thu	24.76	0.11	1.29m	0.4%
10-12-25	Wed	24.65	-1.36	1.35m	-5.2%
09-12-25	Tue	26.01	0.56	1.61m	2.2%
08-12-25	Mon	25.45	0.23	20.89m	0.9%
05-12-25	Fri	25.22	-1.6	734.28k	-6.0%
04-12-25	Thu	26.82	1.1	1.22m	4.3%
03-12-25	Wed	25.72	0.43	2.57m	1.7%
02-12-25	Tue	25.29	0.14	152.04k	0.6%
01-12-25	Mon	25.15	0.31	175.82k	1.2%
28-11-25	Fri	24.84	-0.13	355.41k	-0.5%
27-11-25	Thu	24.97	0.45	1.58m	1.8%
26-11-25	Wed	24.52	-0.15	287.19k	-0.6%
25-11-25	Tue	24.67	0.26	322.03k	1.1%
24-11-25	Mon	24.41	-0.47	443k	-1.9%
21-11-25	Fri	24.88	-0.5	471.61k	-2.0%
20-11-25	Thu	25.38	-0.67	200.19k	-2.6%
19-11-25	Wed	26.05	0.29	480.74k	1.1%
18-11-25	Tue	26.31	-0.26	235.27k	-1.0%
17-11-25	Mon	26.02	0.81	1.37m	3.2%
14-11-25	Fri	25.21	1.06	357.93k	4.4%
13-11-25	Thu	24.15	0.09	175.57k	0.4%
12-11-25	Wed	24.06	-0.2	352.84k	-0.8%
11-11-25	Tue	24.26	-0.04	190.22k	-0.2%
10-11-25	Mon	24.3	-0.65	290.44k	-2.6%
07-11-25	Fri	24.95	-0.09	164.39k	-0.4%
06-11-25	Thu	25.04	-0.14	262.4k	-0.6%
04-11-25	Tue	25.18	0.04	219.31k	0.2%
03-11-25	Mon	25.14	-0.05	135.82k	-0.2%
31-10-25	Fri	25.19	0.06	142.02k	0.2%
30-10-25	Thu	25.13	-0.02	196.51k	-0.1%
29-10-25	Wed	25.15	0.13	290.23k	0.5%
28-10-25	Tue	25.02	-0.01	186.53k	0.0%
27-10-25	Mon	25.03	0.2	329.34k	0.8%
24-10-25	Fri	24.83	-0.05	130.97k	-0.2%
23-10-25	Thu	24.88	0.06	280.28k	0.2%
21-10-25	Tue	24.82	-0.18	556.22k	-0.7%
20-10-25	Mon	25	-0.74	1.14m	-2.9%
17-10-25	Fri	25.74	0.11	177.56k	0.4%
16-10-25	Thu	25.63	-0.77	322.15k	-2.9%
15-10-25	Wed	26.4	-0.21	156.67k	-0.8%
14-10-25	Tue	26.61	0.22	106.64k	0.8%
13-10-25	Mon	26.39	-0.08	154.76k	-0.3%
10-10-25	Fri	26.47	-0.22	167.61k	-0.8%
09-10-25	Thu	26.69	-0.32	600.94k	-1.2%
08-10-25	Wed	27.01	-0.29	194.08k	-1.1%
07-10-25	Tue	27.3	0.55	339.28k	2.1%
06-10-25	Mon	26.75	0.62	363.7k	2.4%
03-10-25	Fri	26.13	-0.2	275.95k	-0.8%
01-10-25	Wed	26.33	-0.05	233.16k	-0.2%
30-09-25	Tue	26.38	-0.56	234.14k	-2.1%
29-09-25	Mon	26.94	-0.2	182.64k	-0.7%
26-09-25	Fri	27.14	-0.36	135.31k	-1.3%
25-09-25	Thu	27.5	-0.05	170.13k	-0.2%
24-09-25	Wed	27.55	-0.41	268.62k	-1.5%