Mukka Proteins Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mukka Proteins Limited		MCap (aprox) 670.5 Crores	Symbol : MUKKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-5.3%	7.3%	-6.6%	-8.9%	-27.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	22.67	-0.02	176.11k	-0.1%
20-05-26	Wed	22.69	-0.25	128.42k	-1.1%	Data Update : 8 PM
19-05-26	Tue	22.94	0.02	103.71k	0.1%	21-05-26 : 22.67
18-05-26	Mon	22.92	-0.64	248.5k	-2.7%
15-05-26	Fri	23.56	-0.28	176.55k	-1.2%	Compared to  :  12-05-26 24.12
14-05-26	Thu	23.84	-0.28	243.11k	-1.2%
13-05-26	Wed	24.12	0	204.22k	0.0%	7 Days %
12-05-26	Tue	24.12	0	746.96k	0.0%	-6.0%
11-05-26	Mon	24.12	-0.51	229.9k	-2.1%
08-05-26	Fri	24.63	0.04	376.31k	0.2%	Compared to  :  21-04-26 23.93
07-05-26	Thu	24.59	0.09	187.25k	0.4%
06-05-26	Wed	24.5	0.49	331.83k	2.0%	1 Month %
05-05-26	Tue	24.01	0	119.19k	0.0%	-5.3%
04-05-26	Mon	24.01	-0.02	134.87k	-0.1%	.
30-04-26	Thu	24.03	-0.12	128.15k	-0.5%	Compared to  :  20-03-26 21.13
29-04-26	Wed	24.15	-0.03	218.53k	-0.1%
28-04-26	Tue	24.18	-0.21	128.14k	-0.9%	2 Months %
27-04-26	Mon	24.39	0.4	230.09k	1.7%	7.3%
24-04-26	Fri	23.99	-0.02	411.47k	-0.1%
23-04-26	Thu	24.01	-0.55	235.37k	-2.2%	Compared to  :  20-02-26 24.27
22-04-26	Wed	24.56	0.63	618.31k	2.6%
21-04-26	Tue	23.93	0.31	142.86k	1.3%	3 Months %
20-04-26	Mon	23.62	-0.57	341.87k	-2.4%	-6.6%
17-04-26	Fri	24.19	0.8	521.67k	3.4%
16-04-26	Thu	23.39	0.16	266.41k	0.7%	Compared to  :  21-11-25 24.88
15-04-26	Wed	23.23	0.82	524.24k	3.7%
13-04-26	Mon	22.41	-0.23	197.72k	-1.0%	6 Months %
10-04-26	Fri	22.64	0.33	168.71k	1.5%	-8.9%
09-04-26	Thu	22.31	-0.04	284.03k	-0.2%
08-04-26	Wed	22.35	0.95	411.16k	4.4%	Compared to  :  21-05-25 31.4
07-04-26	Tue	21.4	0.23	171.53k	1.1%
06-04-26	Mon	21.17	0.55	173.6k	2.7%	1 year %
02-04-26	Thu	20.62	0.26	180.36k	1.3%	-27.8%
01-04-26	Wed	20.36	1.87	342.22k	10.1%
30-03-26	Mon	18.49	-1.35	1.01m	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	19.84	-0.69	560.42k	-3.4%
25-03-26	Wed	20.53	-0.05	424.83k	-0.2%
24-03-26	Tue	20.58	0.26	234.8k	1.3%
23-03-26	Mon	20.32	-0.81	369.28k	-3.8%
20-03-26	Fri	21.13	-0.24	177.07k	-1.1%
19-03-26	Thu	21.37	-0.36	224.02k	-1.7%
18-03-26	Wed	21.73	-0.87	211.84k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.6	-0.69	399.23k	-3.0%
26-02-26	Thu	23.29	0.25	245.93k	1.1%
25-02-26	Wed	23.04	-0.47	277.99k	-2.0%
24-02-26	Tue	23.51	-0.05	278.49k	-0.2%
23-02-26	Mon	23.56	-0.71	426.3k	-2.9%
20-02-26	Fri	24.27	-0.57	289.72k	-2.3%
19-02-26	Thu	24.84	0.53	262.6k	2.2%
18-02-26	Wed	24.31	-0.61	308.37k	-2.4%
17-02-26	Tue	24.92	-0.55	1.11m	-2.2%
16-02-26	Mon	25.47	0.89	2.04m	3.6%
13-02-26	Fri	24.58	-0.34	328.24k	-1.4%
12-02-26	Thu	24.92	0.1	810.57k	0.4%
11-02-26	Wed	24.82	0.18	421.22k	0.7%
10-02-26	Tue	24.64	1.21	1.22m	5.2%
09-02-26	Mon	23.43	-0.65	273.78k	-2.7%
06-02-26	Fri	24.08	0.05	614.54k	0.2%
05-02-26	Thu	24.03	0.96	744.66k	4.2%
04-02-26	Wed	23.07	-0.45	288.45k	-1.9%
03-02-26	Tue	23.52	0.22	779.17k	0.9%
02-02-26	Mon	23.3	1.02	385.12k	4.6%
01-02-26	Sun	22.28	-0.64	236.52k	-2.8%
30-01-26	Fri	22.92	-0.27	271.77k	-1.2%
29-01-26	Thu	23.19	0.9	1.56m	4.0%
28-01-26	Wed	22.29	1.39	1.75m	6.7%
27-01-26	Tue	20.9	0.45	229.75k	2.2%
23-01-26	Fri	20.45	-0.6	471.17k	-2.9%
22-01-26	Thu	21.05	-0.9	376.2k	-4.1%
21-01-26	Wed	21.95	-0.17	250.74k	-0.8%
20-01-26	Tue	22.12	0.03	199.5k	0.1%
19-01-26	Mon	22.09	-0.11	200.39k	-0.5%
16-01-26	Fri	22.2	0.07	281.26k	0.3%
14-01-26	Wed	22.13	-0.6	337.31k	-2.6%
13-01-26	Tue	22.73	-0.57	462.89k	-2.4%
12-01-26	Mon	23.3	-0.33	256.43k	-1.4%
09-01-26	Fri	23.63	-0.11	171.15k	-0.5%
08-01-26	Thu	23.74	-0.07	236.57k	-0.3%
07-01-26	Wed	23.81	-0.24	347.19k	-1.0%
06-01-26	Tue	24.05	-0.01	234.86k	0.0%
05-01-26	Mon	24.06	0.04	162.59k	0.2%
02-01-26	Fri	24.02	0.1	317.92k	0.4%
01-01-26	Thu	23.92	0.05	194.57k	0.2%
31-12-25	Wed	23.87	-0.19	328.05k	-0.8%
30-12-25	Tue	24.06	-0.03	230.4k	-0.1%
29-12-25	Mon	24.09	-0.11	247.62k	-0.5%
26-12-25	Fri	24.2	0.03	268.83k	0.1%
24-12-25	Wed	24.17	0.07	243.04k	0.3%
23-12-25	Tue	24.1	0.12	403.2k	0.5%
22-12-25	Mon	23.98	-0.3	385.24k	-1.2%
19-12-25	Fri	24.28	-0.09	400.29k	-0.4%
18-12-25	Thu	24.37	0.07	403.11k	0.3%
17-12-25	Wed	24.3	-0.29	440.88k	-1.2%
16-12-25	Tue	24.59	0.26	524.59k	1.1%
15-12-25	Mon	24.33	-0.06	572.2k	-0.2%
12-12-25	Fri	24.39	-0.37	514.97k	-1.5%
11-12-25	Thu	24.76	0.11	1.29m	0.4%
10-12-25	Wed	24.65	-1.36	1.35m	-5.2%
09-12-25	Tue	26.01	0.56	1.61m	2.2%
08-12-25	Mon	25.45	0.23	20.89m	0.9%
05-12-25	Fri	25.22	-1.6	734.28k	-6.0%
04-12-25	Thu	26.82	1.1	1.22m	4.3%
03-12-25	Wed	25.72	0.43	2.57m	1.7%
02-12-25	Tue	25.29	0.14	152.04k	0.6%
01-12-25	Mon	25.15	0.31	175.82k	1.2%
28-11-25	Fri	24.84	-0.13	355.41k	-0.5%
27-11-25	Thu	24.97	0.45	1.58m	1.8%
26-11-25	Wed	24.52	-0.15	287.19k	-0.6%
25-11-25	Tue	24.67	0.26	322.03k	1.1%
24-11-25	Mon	24.41	-0.47	443k	-1.9%
21-11-25	Fri	24.88	-0.5	471.61k	-2.0%
20-11-25	Thu	25.38	-0.67	200.19k	-2.6%
19-11-25	Wed	26.05	-0.26	235.27k	-1.0%
18-11-25	Tue	26.31	0.29	480.74k	1.1%
17-11-25	Mon	26.02	0.81	1.37m	3.2%
14-11-25	Fri	25.21	1.06	357.93k	4.4%
13-11-25	Thu	24.15	0.09	175.57k	0.4%
12-11-25	Wed	24.06	-0.2	352.84k	-0.8%
11-11-25	Tue	24.26	-0.04	190.22k	-0.2%
10-11-25	Mon	24.3	-0.65	290.44k	-2.6%
07-11-25	Fri	24.95	-0.09	164.39k	-0.4%
06-11-25	Thu	25.04	-0.14	262.4k	-0.6%
04-11-25	Tue	25.18	0.04	219.31k	0.2%
03-11-25	Mon	25.14	-0.05	135.82k	-0.2%
31-10-25	Fri	25.19	0.06	142.02k	0.2%
30-10-25	Thu	25.13	-0.02	196.51k	-0.1%
29-10-25	Wed	25.15	0.13	290.23k	0.5%
28-10-25	Tue	25.02	-0.01	186.53k	0.0%
27-10-25	Mon	25.03	0.2	329.34k	0.8%
24-10-25	Fri	24.83	-0.05	130.97k	-0.2%
23-10-25	Thu	24.88	0.06	280.28k	0.2%
21-10-25	Tue	24.82	-0.18	556.22k	-0.7%
20-10-25	Mon	25	-0.74	1.14m	-2.9%
17-10-25	Fri	25.74	0.11	177.56k	0.4%
16-10-25	Thu	25.63	-0.77	322.15k	-2.9%
15-10-25	Wed	26.4	-0.21	156.67k	-0.8%
14-10-25	Tue	26.61	0.22	106.64k	0.8%
13-10-25	Mon	26.39	-0.08	154.76k	-0.3%
10-10-25	Fri	26.47	-0.22	167.61k	-0.8%
09-10-25	Thu	26.69	-0.32	600.94k	-1.2%
08-10-25	Wed	27.01	-0.29	194.08k	-1.1%
07-10-25	Tue	27.3	0.55	339.28k	2.1%
06-10-25	Mon	26.75	0.62	363.7k	2.4%
03-10-25	Fri	26.13	-0.2	275.95k	-0.8%
01-10-25	Wed	26.33	-0.05	233.16k	-0.2%
30-09-25	Tue	26.38	-0.56	234.14k	-2.1%
29-09-25	Mon	26.94	-0.2	182.64k	-0.7%
26-09-25	Fri	27.14	-0.36	135.31k	-1.3%
25-09-25	Thu	27.5	-0.05	170.13k	-0.2%
24-09-25	Wed	27.55	-0.41	268.62k	-1.5%
23-09-25	Tue	27.96	0.35	758.99k	1.3%
22-09-25	Mon	27.61	-0.17	227.89k	-0.6%
19-09-25	Fri	27.78	0.15	323.1k	0.5%
18-09-25	Thu	27.63	-0.08	211.48k	-0.3%
17-09-25	Wed	27.71	0.05	233.08k	0.2%
16-09-25	Tue	27.66	-1.13	688.05k	-3.9%
15-09-25	Mon	28.79	-0.01	542.09k	0.0%
12-09-25	Fri	28.8	1.04	2.85m	3.7%
11-09-25	Thu	27.76	-0.14	105.37k	-0.5%
10-09-25	Wed	27.9	0.27	134.84k	1.0%
09-09-25	Tue	27.63	-0.29	163.01k	-1.0%
08-09-25	Mon	27.92	0.11	141.34k	0.4%
05-09-25	Fri	27.81	-0.06	186.73k	-0.2%
04-09-25	Thu	27.87	1.03	506.19k	3.8%
03-09-25	Wed	26.84	0.23	154.63k	0.9%
02-09-25	Tue	26.61	0.07	80.82k	0.3%
01-09-25	Mon	26.54	-0.06	248.27k	-0.2%
29-08-25	Fri	26.6	-0.3	146.7k	-1.1%
28-08-25	Thu	26.9	0.22	108.36k	0.8%
26-08-25	Tue	26.68	-0.49	308.17k	-1.8%
25-08-25	Mon	27.17	-0.37	200.43k	-1.3%
22-08-25	Fri	27.54	-0.39	327.63k	-1.4%
21-08-25	Thu	27.93	2.16	716.85k	8.4%
20-08-25	Wed	25.77	-0.92	507.33k	-3.4%
19-08-25	Tue	26.69	-1.27	637.66k	-4.5%
18-08-25	Mon	27.96	0.54	284.19k	2.0%
14-08-25	Thu	27.42	0.41	185.69k	1.5%
13-08-25	Wed	27.01	-0.18	226.02k	-0.7%
12-08-25	Tue	27.19	-0.27	226.54k	-1.0%
11-08-25	Mon	27.46	0.02	475.17k	0.1%
08-08-25	Fri	27.44	-0.41	195.57k	-1.5%
07-08-25	Thu	27.85	0.27	135.6k	1.0%
06-08-25	Wed	27.58	-0.27	231.21k	-1.0%
05-08-25	Tue	27.85	-0.59	309.95k	-2.1%
04-08-25	Mon	28.44	0.09	280.32k	0.3%
01-08-25	Fri	28.35	-0.21	149.4k	-0.7%
31-07-25	Thu	28.56	0.24	222.41k	0.8%
30-07-25	Wed	28.32	-0.76	381.78k	-2.6%
29-07-25	Tue	29.08	-0.19	248.98k	-0.6%
28-07-25	Mon	29.27	-0.09	152.75k	-0.3%
25-07-25	Fri	29.36	-0.22	225.48k	-0.7%
24-07-25	Thu	29.58	-0.13	180.53k	-0.4%
23-07-25	Wed	29.71	-0.3	328.29k	-1.0%
22-07-25	Tue	30.01	0.23	214.05k	0.8%
21-07-25	Mon	29.78	-0.01	277.34k	0.0%
18-07-25	Fri	29.79	-0.02	378.28k	-0.1%
17-07-25	Thu	29.81	0.2	208.4k	0.7%
16-07-25	Wed	29.61	-0.32	349.52k	-1.1%
15-07-25	Tue	29.93	0	182.2k	0.0%
14-07-25	Mon	29.93	0.01	246.8k	0.0%
11-07-25	Fri	29.92	-0.04	214.95k	-0.1%
10-07-25	Thu	29.96	-0.01	236.98k	0.0%
09-07-25	Wed	29.96	0	215.43k	0.0%
08-07-25	Tue	29.97	0.01	226.36k	0.0%
07-07-25	Mon	29.96	0.06	221.04k	0.2%
04-07-25	Fri	29.9	-0.04	270.51k	-0.1%
03-07-25	Thu	29.94	-0.01	255k	0.0%
02-07-25	Wed	29.95	-0.08	345.02k	-0.3%
01-07-25	Tue	30.03	-0.05	398.24k	-0.2%
30-06-25	Mon	30.08	0.08	353.34k	0.3%
27-06-25	Fri	30	0.18	375.41k	0.6%
26-06-25	Thu	29.82	-0.12	365.4k	-0.4%
25-06-25	Wed	29.94	-0.12	270.94k	-0.4%
24-06-25	Tue	30.06	-0.08	235.52k	-0.3%
23-06-25	Mon	30.14	-0.22	284.09k	-0.7%
20-06-25	Fri	30.36	-0.06	268.37k	-0.2%
19-06-25	Thu	30.42	-0.28	380.46k	-0.9%
18-06-25	Wed	30.7	-0.32	286k	-1.0%
17-06-25	Tue	31.02	-0.05	549.38k	-0.2%
16-06-25	Mon	31.07	-0.88	571.63k	-2.8%
13-06-25	Fri	31.95	0.21	1.15m	0.7%
12-06-25	Thu	31.74	0.28	1.28m	0.9%
11-06-25	Wed	31.46	0.48	621.59k	1.5%
10-06-25	Tue	30.98	-0.09	454.86k	-0.3%
09-06-25	Mon	31.07	-0.02	266.61k	-0.1%
06-06-25	Fri	31.09	0	264.55k	0.0%
05-06-25	Thu	31.09	-0.02	472.31k	-0.1%
04-06-25	Wed	31.11	0.2	627.14k	0.6%
03-06-25	Tue	30.91	0.09	360.99k	0.3%
02-06-25	Mon	30.82	0.01	294.75k	0.0%
30-05-25	Fri	30.81	0.06	229.03k	0.2%
29-05-25	Thu	30.75	0	206.93k	0.0%
28-05-25	Wed	30.75	0.03	310.89k	0.1%
27-05-25	Tue	30.72	0.13	332.43k	0.4%
26-05-25	Mon	30.59	-0.15	442.32k	-0.5%
23-05-25	Fri	30.74	-0.33	507.85k	-1.1%
22-05-25	Thu	31.07	-0.33	2.02m	-1.1%
21-05-25	Wed	31.4	0.05	2.01m	0.2%
20-05-25	Tue	31.35	-0.34	1.22m	-1.1%