Mukka Proteins Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mukka Proteins Limited		MCap (aprox) 689 Crores	Symbol : MUKKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-1.9%	-5.4%	-9.5%	-14.4%	-34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	22.76	-0.19	199.57k	-0.8%
26-02-26	Thu	22.95	0.35	342.69k	1.5%	Data Update : 8 PM
25-02-26	Wed	22.6	-0.69	399.23k	-3.0%	27-02-26 : 22.76
24-02-26	Tue	23.29	0.25	245.93k	1.1%
23-02-26	Mon	23.04	-0.47	277.99k	-2.0%	Compared to  :  19-02-26 23.56
20-02-26	Fri	23.51	-0.05	278.49k	-0.2%
19-02-26	Thu	23.56	-0.71	426.3k	-2.9%	7 Days %
18-02-26	Wed	24.27	-0.57	289.72k	-2.3%	-3.4%
17-02-26	Tue	24.84	0.53	262.6k	2.2%
16-02-26	Mon	24.31	-0.61	308.37k	-2.4%	Compared to  :  27-01-26 23.19
13-02-26	Fri	24.92	-0.55	1.11m	-2.2%
12-02-26	Thu	25.47	0.89	2.04m	3.6%	1 Month %
11-02-26	Wed	24.58	-0.34	328.24k	-1.4%	-1.9%
10-02-26	Tue	24.92	0.1	810.57k	0.4%	.
09-02-26	Mon	24.82	0.18	421.22k	0.7%	Compared to  :  26-12-25 24.06
06-02-26	Fri	24.64	1.21	1.22m	5.2%
05-02-26	Thu	23.43	-0.65	273.78k	-2.7%	2 Months %
04-02-26	Wed	24.08	0.05	614.54k	0.2%	-5.4%
03-02-26	Tue	24.03	0.96	744.66k	4.2%
02-02-26	Mon	23.07	-0.45	288.45k	-1.9%	Compared to  :  27-11-25 25.15
01-02-26	Sun	23.52	0.22	779.17k	0.9%
30-01-26	Fri	23.3	1.02	385.12k	4.6%	3 Months %
29-01-26	Thu	22.28	-0.64	236.52k	-2.8%	-9.5%
28-01-26	Wed	22.92	-0.27	271.77k	-1.2%
27-01-26	Tue	23.19	0.9	1.56m	4.0%	Compared to  :  26-08-25 26.6
23-01-26	Fri	22.29	1.39	1.75m	6.7%
22-01-26	Thu	20.9	0.45	229.75k	2.2%	6 Months %
21-01-26	Wed	20.45	-0.6	471.17k	-2.9%	-14.4%
20-01-26	Tue	21.05	-0.9	376.2k	-4.1%
19-01-26	Mon	21.95	-0.17	250.74k	-0.8%	Compared to  :  27-02-25 34.79
16-01-26	Fri	22.12	0.03	199.5k	0.1%
14-01-26	Wed	22.09	-0.11	200.39k	-0.5%	1 year %
13-01-26	Tue	22.2	0.07	281.26k	0.3%	-34.6%
12-01-26	Mon	22.13	-0.6	337.31k	-2.6%
09-01-26	Fri	22.73	-0.57	462.89k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	23.3	-0.33	256.43k	-1.4%
07-01-26	Wed	23.63	-0.11	171.15k	-0.5%
06-01-26	Tue	23.74	-0.07	236.57k	-0.3%
05-01-26	Mon	23.81	-0.24	347.19k	-1.0%
02-01-26	Fri	24.05	-0.01	234.86k	0.0%
01-01-26	Thu	24.06	0.04	162.59k	0.2%
31-12-25	Wed	24.02	0.1	317.92k	0.4%
30-12-25	Tue	23.92	0.05	194.57k	0.2%
29-12-25	Mon	23.87	-0.19	328.05k	-0.8%
26-12-25	Fri	24.06	-0.03	230.4k	-0.1%
24-12-25	Wed	24.09	-0.11	247.62k	-0.5%
23-12-25	Tue	24.2	0.03	268.83k	0.1%
22-12-25	Mon	24.17	0.07	243.04k	0.3%
19-12-25	Fri	24.1	0.12	403.2k	0.5%
18-12-25	Thu	23.98	-0.3	385.24k	-1.2%
17-12-25	Wed	24.28	-0.09	400.29k	-0.4%
16-12-25	Tue	24.37	0.07	403.11k	0.3%
15-12-25	Mon	24.3	-0.29	440.88k	-1.2%
12-12-25	Fri	24.59	0.26	524.59k	1.1%
11-12-25	Thu	24.33	-0.06	572.2k	-0.2%
10-12-25	Wed	24.39	-0.37	514.97k	-1.5%
09-12-25	Tue	24.76	0.11	1.29m	0.4%
08-12-25	Mon	24.65	-1.36	1.35m	-5.2%
05-12-25	Fri	26.01	0.56	1.61m	2.2%
04-12-25	Thu	25.45	0.23	20.89m	0.9%
03-12-25	Wed	25.22	-1.6	734.28k	-6.0%
02-12-25	Tue	26.82	1.1	1.22m	4.3%
01-12-25	Mon	25.72	0.43	2.57m	1.7%
28-11-25	Fri	25.29	0.14	152.04k	0.6%
27-11-25	Thu	25.15	0.31	175.82k	1.2%
26-11-25	Wed	24.84	-0.13	355.41k	-0.5%
25-11-25	Tue	24.97	0.45	1.58m	1.8%
24-11-25	Mon	24.52	-0.15	287.19k	-0.6%
21-11-25	Fri	24.67	0.26	322.03k	1.1%
20-11-25	Thu	24.41	-0.47	443k	-1.9%
19-11-25	Wed	24.88	-0.5	471.61k	-2.0%
18-11-25	Tue	25.38	-0.67	200.19k	-2.6%
17-11-25	Mon	26.05	-0.26	235.27k	-1.0%
14-11-25	Fri	26.31	0.29	480.74k	1.1%
13-11-25	Thu	26.02	0.81	1.37m	3.2%
12-11-25	Wed	25.21	1.06	357.93k	4.4%
11-11-25	Tue	24.15	0.09	175.57k	0.4%
10-11-25	Mon	24.06	-0.2	352.84k	-0.8%
07-11-25	Fri	24.26	-0.04	190.22k	-0.2%
06-11-25	Thu	24.3	-0.65	290.44k	-2.6%
04-11-25	Tue	25.04	-0.14	262.4k	-0.6%
03-11-25	Mon	24.95	-0.09	164.39k	-0.4%
31-10-25	Fri	25.18	0.04	219.31k	0.2%
30-10-25	Thu	25.14	-0.05	135.82k	-0.2%
29-10-25	Wed	25.19	0.06	142.02k	0.2%
28-10-25	Tue	25.13	-0.02	196.51k	-0.1%
27-10-25	Mon	25.15	0.13	290.23k	0.5%
24-10-25	Fri	25.02	-0.01	186.53k	0.0%
23-10-25	Thu	25.03	0.2	329.34k	0.8%
21-10-25	Tue	24.83	-0.05	130.97k	-0.2%
20-10-25	Mon	24.88	0.06	280.28k	0.2%
17-10-25	Fri	25	-0.74	1.14m	-2.9%
16-10-25	Thu	24.82	-0.18	556.22k	-0.7%
15-10-25	Wed	25.74	0.11	177.56k	0.4%
14-10-25	Tue	25.63	-0.77	322.15k	-2.9%
13-10-25	Mon	26.4	-0.21	156.67k	-0.8%
10-10-25	Fri	26.61	0.22	106.64k	0.8%
09-10-25	Thu	26.39	-0.08	154.76k	-0.3%
08-10-25	Wed	26.47	-0.22	167.61k	-0.8%
07-10-25	Tue	26.69	-0.32	600.94k	-1.2%
06-10-25	Mon	27.01	-0.29	194.08k	-1.1%
03-10-25	Fri	27.3	0.55	339.28k	2.1%
01-10-25	Wed	26.75	0.62	363.7k	2.4%
30-09-25	Tue	26.13	-0.2	275.95k	-0.8%
29-09-25	Mon	26.33	-0.05	233.16k	-0.2%
26-09-25	Fri	26.38	-0.56	234.14k	-2.1%
25-09-25	Thu	26.94	-0.2	182.64k	-0.7%
24-09-25	Wed	27.14	-0.36	135.31k	-1.3%
23-09-25	Tue	27.5	-0.05	170.13k	-0.2%
22-09-25	Mon	27.96	0.35	758.99k	1.3%
19-09-25	Fri	27.55	-0.41	268.62k	-1.5%
18-09-25	Thu	27.61	-0.17	227.89k	-0.6%
17-09-25	Wed	27.78	0.15	323.1k	0.5%
16-09-25	Tue	27.63	-0.08	211.48k	-0.3%
15-09-25	Mon	27.71	0.05	233.08k	0.2%
12-09-25	Fri	27.66	-1.13	688.05k	-3.9%
11-09-25	Thu	28.79	-0.01	542.09k	0.0%
10-09-25	Wed	28.8	1.04	2.85m	3.7%
09-09-25	Tue	27.76	-0.14	105.37k	-0.5%
08-09-25	Mon	27.9	0.27	134.84k	1.0%
05-09-25	Fri	27.63	-0.29	163.01k	-1.0%
04-09-25	Thu	27.81	-0.06	186.73k	-0.2%
03-09-25	Wed	27.92	0.11	141.34k	0.4%
02-09-25	Tue	27.87	1.03	506.19k	3.8%
01-09-25	Mon	26.84	0.23	154.63k	0.9%
29-08-25	Fri	26.61	0.07	80.82k	0.3%
28-08-25	Thu	26.54	-0.06	248.27k	-0.2%
26-08-25	Tue	26.6	-0.3	146.7k	-1.1%
25-08-25	Mon	26.9	0.22	108.36k	0.8%
22-08-25	Fri	26.68	-0.49	308.17k	-1.8%
21-08-25	Thu	27.17	-0.37	200.43k	-1.3%
20-08-25	Wed	27.54	-0.39	327.63k	-1.4%
19-08-25	Tue	27.93	2.16	716.85k	8.4%
18-08-25	Mon	25.77	-0.92	507.33k	-3.4%
14-08-25	Thu	26.69	-1.27	637.66k	-4.5%
13-08-25	Wed	27.96	0.54	284.19k	2.0%
12-08-25	Tue	27.42	0.41	185.69k	1.5%
11-08-25	Mon	27.01	-0.18	226.02k	-0.7%
08-08-25	Fri	27.19	-0.27	226.54k	-1.0%
07-08-25	Thu	27.46	0.02	475.17k	0.1%
06-08-25	Wed	27.44	-0.41	195.57k	-1.5%
05-08-25	Tue	27.85	0.27	135.6k	1.0%
04-08-25	Mon	27.58	-0.27	231.21k	-1.0%
01-08-25	Fri	27.85	-0.59	309.95k	-2.1%
31-07-25	Thu	28.35	-0.21	149.4k	-0.7%
30-07-25	Wed	28.44	0.09	280.32k	0.3%
29-07-25	Tue	28.56	0.24	222.41k	0.8%
28-07-25	Mon	28.32	-0.76	381.78k	-2.6%
25-07-25	Fri	29.08	-0.19	248.98k	-0.6%
24-07-25	Thu	29.27	-0.09	152.75k	-0.3%
23-07-25	Wed	29.36	-0.22	225.48k	-0.7%
22-07-25	Tue	29.58	-0.13	180.53k	-0.4%
21-07-25	Mon	29.71	-0.3	328.29k	-1.0%
18-07-25	Fri	30.01	0.23	214.05k	0.8%
17-07-25	Thu	29.78	-0.01	277.34k	0.0%
16-07-25	Wed	29.79	-0.02	378.28k	-0.1%
15-07-25	Tue	29.81	0.2	208.4k	0.7%
14-07-25	Mon	29.61	-0.32	349.52k	-1.1%
11-07-25	Fri	29.93	0	182.2k	0.0%
10-07-25	Thu	29.93	0.01	246.8k	0.0%
09-07-25	Wed	29.92	-0.04	214.95k	-0.1%
08-07-25	Tue	29.96	0	215.43k	0.0%
07-07-25	Mon	29.96	-0.01	236.98k	0.0%
04-07-25	Fri	29.97	0.01	226.36k	0.0%
03-07-25	Thu	29.96	0.06	221.04k	0.2%
02-07-25	Wed	29.9	-0.04	270.51k	-0.1%
01-07-25	Tue	29.94	-0.01	255k	0.0%
30-06-25	Mon	29.95	-0.08	345.02k	-0.3%
27-06-25	Fri	30.03	-0.05	398.24k	-0.2%
26-06-25	Thu	30.08	0.08	353.34k	0.3%
25-06-25	Wed	30	0.18	375.41k	0.6%
24-06-25	Tue	29.82	-0.12	365.4k	-0.4%
23-06-25	Mon	29.94	-0.12	270.94k	-0.4%
20-06-25	Fri	30.06	-0.08	235.52k	-0.3%
19-06-25	Thu	30.14	-0.22	284.09k	-0.7%
18-06-25	Wed	30.36	-0.06	268.37k	-0.2%
17-06-25	Tue	30.42	-0.28	380.46k	-0.9%
16-06-25	Mon	30.7	-0.32	286k	-1.0%
13-06-25	Fri	31.02	-0.05	549.38k	-0.2%
12-06-25	Thu	31.07	-0.88	571.63k	-2.8%
11-06-25	Wed	31.95	0.21	1.15m	0.7%
10-06-25	Tue	31.74	0.28	1.28m	0.9%
09-06-25	Mon	31.46	0.48	621.59k	1.5%
06-06-25	Fri	31.07	-0.02	266.61k	-0.1%
05-06-25	Thu	30.98	-0.09	454.86k	-0.3%
04-06-25	Wed	31.09	0	264.55k	0.0%
03-06-25	Tue	31.09	-0.02	472.31k	-0.1%
02-06-25	Mon	31.11	0.2	627.14k	0.6%
30-05-25	Fri	30.91	0.09	360.99k	0.3%
29-05-25	Thu	30.82	0.01	294.75k	0.0%
28-05-25	Wed	30.81	0.06	229.03k	0.2%
27-05-25	Tue	30.75	0.03	310.89k	0.1%
26-05-25	Mon	30.75	0	206.93k	0.0%
23-05-25	Fri	30.72	0.13	332.43k	0.4%
22-05-25	Thu	30.59	-0.15	442.32k	-0.5%
21-05-25	Wed	30.74	-0.33	507.85k	-1.1%
20-05-25	Tue	31.07	-0.33	2.02m	-1.1%
19-05-25	Mon	31.4	0.05	2.01m	0.2%
16-05-25	Fri	31.35	-0.34	1.22m	-1.1%
15-05-25	Thu	31.69	0.22	686.86k	0.7%
14-05-25	Wed	31.36	0.21	459.74k	0.7%
13-05-25	Tue	31.47	0.11	1.44m	0.4%
12-05-25	Mon	31.15	1.1	921.19k	3.7%
09-05-25	Fri	30.05	0.23	333.68k	0.8%
08-05-25	Thu	30.37	-0.32	455.58k	-1.1%
07-05-25	Wed	30.14	-0.36	846.09k	-1.2%
06-05-25	Tue	30.5	-0.93	426.95k	-3.0%
05-05-25	Mon	31.43	-0.01	226.62k	0.0%
02-05-25	Fri	31.44	-0.48	473.61k	-1.5%
30-04-25	Wed	31.92	-0.39	267.51k	-1.2%
29-04-25	Tue	32.31	-0.23	202.87k	-0.7%
28-04-25	Mon	32.54	-0.47	352.02k	-1.4%
25-04-25	Fri	33.01	-0.42	895.58k	-1.3%
24-04-25	Thu	33.43	0.46	608.23k	1.4%
23-04-25	Wed	33.61	0.53	714.46k	1.6%
22-04-25	Tue	32.97	-0.64	919.7k	-1.9%
21-04-25	Mon	33.08	0.01	1.14m	0.0%
17-04-25	Thu	33.07	-0.61	1.01m	-1.8%
16-04-25	Wed	33.68	-0.13	367.74k	-0.4%
15-04-25	Tue	33.81	0.48	439.73k	1.4%
11-04-25	Fri	33.33	1.87	1.07m	5.9%
09-04-25	Wed	31.46	-0.7	204.9k	-2.2%
08-04-25	Tue	32.16	1.25	390.1k	4.0%
07-04-25	Mon	30.91	-1.93	870.11k	-5.9%
04-04-25	Fri	32.84	-0.16	357.73k	-0.5%
03-04-25	Thu	33	-0.08	860.04k	-0.2%
02-04-25	Wed	33.08	0.05	451.54k	0.2%
01-04-25	Tue	33.03	0.37	335.74k	1.1%
28-03-25	Fri	32.66	-0.21	750.83k	-0.6%
27-03-25	Thu	32.87	-0.01	691k	0.0%
26-03-25	Wed	32.88	-0.69	579.26k	-2.1%
25-03-25	Tue	33.57	-0.37	387.06k	-1.1%
24-03-25	Mon	33.94	-0.36	805.86k	-1.0%
21-03-25	Fri	34.3	1.1	843.18k	3.3%
20-03-25	Thu	33.2	-0.74	523.51k	-2.2%
19-03-25	Wed	33.94	0.68	885.72k	2.0%
18-03-25	Tue	33.26	0.41	922.6k	1.2%
17-03-25	Mon	32.85	-0.42	322.27k	-1.3%
13-03-25	Thu	33.41	-0.57	206.98k	-1.7%
12-03-25	Wed	33.27	-0.14	265.04k	-0.4%
11-03-25	Tue	33.98	-0.84	283.54k	-2.4%
10-03-25	Mon	34.82	0.09	482.11k	0.3%
07-03-25	Fri	34.73	-0.09	439.63k	-0.3%
06-03-25	Thu	34.82	1.78	1.6m	5.4%
05-03-25	Wed	33.04	-0.06	957.89k	-0.2%
04-03-25	Tue	33.1	0.19	404.81k	0.6%
03-03-25	Mon	32.91	-1.26	544.25k	-3.7%
28-02-25	Fri	34.17	-0.62	766.16k	-1.8%
27-02-25	Thu	34.79	0.94	633.29k	2.8%
25-02-25	Tue	33.85	0.5	575.83k	1.5%