Mukta Agriculture Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
03-09-2026 Thursday	BSE Sensex : 76,152.86 -417.49 -0.55%		NSE Nifty 50 : 23,873.45 -41.00 -0.17%		USD - INR 1 $ = Rs 94.61	Find Stock
Share Price in Google :	Mukta Agriculture Limited		MCap (aprox) 7.7 Crores	Symbol : 535204	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
28.7%	21.6%	22.1%	28.7%		14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-09-26	Thu	3.54	0.59	51.77k	20.0%
02-09-26	Wed	2.95	0.16	46.23k	5.7%	Data Update : 7 PM
01-09-26	Tue	2.79	-0.01	2.88k	-0.4%	03-09-26 : 3.54
31-08-26	Mon	2.8	0.24	31.41k	9.4%
28-08-26	Fri	2.56	-0.24	898	-8.6%	Compared to  :  25-08-26 2.75
27-08-26	Thu	2.8	0.22	30.39k	8.5%
26-08-26	Wed	2.58	-0.17	3.04k	-6.2%	7 Days %
25-08-26	Tue	2.75	0.07	5.25k	2.6%	28.7%
24-08-26	Mon	2.68	-0.01	1.78k	-0.4%
21-08-26	Fri	2.69	0.38	8.98k	16.5%	Compared to  :  03-08-26 2.91
20-08-26	Thu	2.31	-0.49	33.12k	-17.5%
19-08-26	Wed	2.8	0.2	707	7.7%	1 Month %
18-08-26	Tue	2.6	-0.09	3.88k	-3.3%	21.6%
17-08-26	Mon	2.69	0.08	4.41k	3.1%	.
14-08-26	Fri	2.61	-0.09	5.08k	-3.3%	Compared to  :  03-07-26 2.9
13-08-26	Thu	2.7	0	8.65k	0.0%
12-08-26	Wed	2.7	0.05	977	1.9%	2 Months %
11-08-26	Tue	2.65	-0.25	38.26k	-8.6%	22.1%
10-08-26	Mon	2.9	0.09	818	3.2%
07-08-26	Fri	2.81	-0.13	4.75k	-4.4%	Compared to  :  03-06-26 2.75
06-08-26	Thu	2.94	0.04	7.53k	1.4%
05-08-26	Wed	2.9	-0.1	1.83k	-3.3%	3 Months %
04-08-26	Tue	3	0.09	1.34k	3.1%	28.7%
03-08-26	Mon	2.91	-0.06	1.27k	-2.0%
31-07-26	Fri	2.97	-0.02	208	-0.7%	Compared to  :  04-03-26
30-07-26	Thu	2.99	0.14	724	4.9%
29-07-26	Wed	2.85	-0.05	868	-1.7%	6 Months %
28-07-26	Tue	2.9	0.07	93	2.5%
27-07-26	Mon	2.83	0.07	3.34k	2.5%
24-07-26	Fri	2.76	0.01	8.24k	0.4%	Compared to  :  03-09-25 3.1
23-07-26	Thu	2.75	-0.05	1.15k	-1.8%
22-07-26	Wed	2.8	-0.03	1.34k	-1.1%	1 year %
21-07-26	Tue	2.83	0	2.83k	0.0%	14.2%
20-07-26	Mon	2.83	-0.21	597	-6.9%
17-07-26	Fri	3.04	-0.05	5.96k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-07-26	Thu	3.09	-0.21	2.24k	-6.4%
15-07-26	Wed	3.3	0.4	34.95k	13.8%
14-07-26	Tue	2.9	0	746	0.0%
13-07-26	Mon	2.9	0.08	2.75k	2.8%
10-07-26	Fri	2.82	0.01	7.78k	0.4%
09-07-26	Thu	2.81	0	1.85k	0.0%
08-07-26	Wed	2.81	0.01	4.3k	0.4%
07-07-26	Tue	2.8	-0.3	2.96k	-9.7%
06-07-26	Mon	3.1	0.2	12.51k	6.9%
03-07-26	Fri	2.9	-0.1	704	-3.3%
02-07-26	Thu	3	-0.04	802	-1.3%
01-07-26	Wed	3.04	0.37	5.42k	13.9%
30-06-26	Tue	2.67	-0.18	4.94k	-6.3%
29-06-26	Mon	2.85	-0.23	3.13k	-7.5%
25-06-26	Thu	3.08	0.39	3.6k	14.5%
24-06-26	Wed	2.69	-0.31	872	-10.3%
23-06-26	Tue	3	-0.05	2.72k	-1.6%
22-06-26	Mon	3.05	-0.07	2.28k	-2.2%
19-06-26	Fri	3.12	0.52	32.71k	20.0%
18-06-26	Thu	2.6	0	5.81k	0.0%
17-06-26	Wed	2.6	-0.05	1.03k	-1.9%
16-06-26	Tue	2.65	0	10.69k	0.0%
15-06-26	Mon	2.65	0.04	2.15k	1.5%
12-06-26	Fri	2.61	0	523	0.0%
11-06-26	Thu	2.61	0	583	0.0%
10-06-26	Wed	2.61	-0.04	3.31k	-1.5%
09-06-26	Tue	2.65	0.05	18.16k	1.9%
08-06-26	Mon	2.6	0	5.23k	0.0%
05-06-26	Fri	2.6	-0.11	6.95k	-4.1%
04-06-26	Thu	2.71	-0.04	937	-1.5%
03-06-26	Wed	2.75	-0.12	3.7k	-4.2%
02-06-26	Tue	2.87	0.17	8.16k	6.3%
01-06-26	Mon	2.7	0	807	0.0%
29-05-26	Fri	2.7	0.09	11.7k	3.4%
27-05-26	Wed	2.61	-0.11	18.05k	-4.0%
26-05-26	Tue	2.72	-0.31	24.16k	-10.2%
25-05-26	Mon	3.03	0.22	1.68k	7.8%
22-05-26	Fri	2.81	-0.1	699	-3.4%
21-05-26	Thu	2.91	0.31	22.84k	11.9%
20-05-26	Wed	2.6	-0.13	3.8k	-4.8%
19-05-26	Tue	2.73	0	1.23k	0.0%
18-05-26	Mon	2.73	0	1.51k	0.0%
15-05-26	Fri	2.73	-0.07	3.43k	-2.5%
14-05-26	Thu	2.8	0	3.51k	0.0%
13-05-26	Wed	2.8	0.1	2.33k	3.7%
12-05-26	Tue	2.7	-0.25	2.3k	-8.5%
11-05-26	Mon	2.95	-0.13	4.31k	-4.2%
08-05-26	Fri	3.08	0.08	3.84k	2.7%
07-05-26	Thu	3	-0.09	589	-2.9%
06-05-26	Wed	3.09	0.44	4.04k	16.6%
05-05-26	Tue	2.65	-0.35	5.23k	-11.7%
04-05-26	Mon	3	-0.07	2.44k	-2.3%
30-04-26	Thu	3.07	0.36	1.34k	13.3%
29-04-26	Wed	2.71	-0.04	960	-1.5%
28-04-26	Tue	2.75	0	763	0.0%
27-04-26	Mon	2.75	0.05	1.45k	1.9%
24-04-26	Fri	2.7	-0.1	1.31k	-3.6%
23-04-26	Thu	2.8	-0.2	840	-6.7%
22-04-26	Wed	3	-0.14	1.82k	-4.5%
21-04-26	Tue	3.14	0.24	2.73k	8.3%
20-04-26	Mon	2.9	-0.09	1.31k	-3.0%
17-04-26	Fri	2.99	0	145	0.0%
16-04-26	Thu	2.99	0	9.29k	0.0%
15-04-26	Wed	2.99	0.12	5.51k	4.2%
13-04-26	Mon	2.87	-0.03	519	-1.0%
10-04-26	Fri	2.9	0.13	1.63k	4.7%
09-04-26	Thu	2.77	0	4.13k	0.0%
08-04-26	Wed	2.77	0.17	5.85k	6.5%
07-04-26	Tue	2.6	0.04	315	1.6%
06-04-26	Mon	2.56	-0.04	996	-1.5%
02-04-26	Thu	2.6	0.05	3.18k	2.0%
01-04-26	Wed	2.55	0.42	2.31k	19.7%
30-03-26	Mon	2.13	-0.47	3.47k	-18.1%
27-03-26	Fri	2.6	-0.01	7.17k	-0.4%
25-03-26	Wed	2.61	-0.23	1.1k	-8.1%
24-03-26	Tue	2.84	-0.01	4.88k	-0.4%
23-03-26	Mon	2.85	0.15	1.15k	5.6%
20-03-26	Fri	2.7	0	6.45k	0.0%
19-03-26	Thu	2.7	0	455	0.0%
18-03-26	Wed	2.7	-0.01	1.62k	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.71	-0.02	15.97k	-0.7%
26-02-26	Thu	2.73	0.1	7.56k	3.8%
25-02-26	Wed	2.63	-0.12	3.76k	-4.4%
24-02-26	Tue	2.75	0.09	1.63k	3.4%
23-02-26	Mon	2.66	0.03	735	1.1%
20-02-26	Fri	2.63	0.03	1.31k	1.2%
19-02-26	Thu	2.6	-0.05	8.88k	-1.9%
18-02-26	Wed	2.65	-0.16	21.26k	-5.7%
17-02-26	Tue	2.81	0.04	3.57k	1.4%
16-02-26	Mon	2.77	-0.01	850	-0.4%
13-02-26	Fri	2.78	-0.02	2.22k	-0.7%
12-02-26	Thu	2.8	0	6.88k	0.0%
11-02-26	Wed	2.8	0	14.15k	0.0%
10-02-26	Tue	2.8	0.11	3.22k	4.1%
09-02-26	Mon	2.69	0.01	1.11k	0.4%
06-02-26	Fri	2.68	-0.13	5.33k	-4.6%
05-02-26	Thu	2.81	0.03	6.28k	1.1%
04-02-26	Wed	2.78	-0.12	2.27k	-4.1%
03-02-26	Tue	2.9	-0.07	3.49k	-2.4%
02-02-26	Mon	2.97	0.19	8.14k	6.8%
01-02-26	Sun	2.78	0.06	1.84k	2.2%
30-01-26	Fri	2.72	0	6.59k	0.0%
29-01-26	Thu	2.72	0.12	5k	4.6%
28-01-26	Wed	2.6	-0.1	1.06k	-3.7%
27-01-26	Tue	2.7	0	1.66k	0.0%
23-01-26	Fri	2.7	0.01	1.77k	0.4%
22-01-26	Thu	2.69	-0.33	5.79k	-10.9%
21-01-26	Wed	3.02	0.44	15.71k	17.1%
20-01-26	Tue	2.58	-0.07	5.74k	-2.6%
19-01-26	Mon	2.65	-0.21	3.15k	-7.3%
16-01-26	Fri	2.86	0.26	3.75k	10.0%
14-01-26	Wed	2.6	-0.1	854	-3.7%
13-01-26	Tue	2.7	0	562	0.0%
12-01-26	Mon	2.7	0	13.98k	0.0%
09-01-26	Fri	2.7	0	7k	0.0%
08-01-26	Thu	2.7	0.1	3.3k	3.8%
07-01-26	Wed	2.6	-0.16	27.88k	-5.8%
06-01-26	Tue	2.76	-0.03	4.55k	-1.1%
05-01-26	Mon	2.79	-0.08	40.14k	-2.8%
02-01-26	Fri	2.87	-0.02	9.22k	-0.7%
01-01-26	Thu	2.89	0.28	707	10.7%
31-12-25	Wed	2.61	-0.07	9.66k	-2.6%
30-12-25	Tue	2.68	-0.08	6.24k	-2.9%
29-12-25	Mon	2.76	0	14.35k	0.0%
26-12-25	Fri	2.76	0.05	20.72k	1.8%
24-12-25	Wed	2.71	-0.09	12.5k	-3.2%
23-12-25	Tue	2.8	0	28.89k	0.0%
22-12-25	Mon	2.8	-0.13	8.42k	-4.4%
19-12-25	Fri	2.93	0.03	3.4k	1.0%
18-12-25	Thu	2.9	0.07	13.59k	2.5%
17-12-25	Wed	2.83	-0.02	1.23k	-0.7%
16-12-25	Tue	2.85	0.09	1.29k	3.3%
15-12-25	Mon	2.76	-0.14	266	-4.8%
12-12-25	Fri	2.9	0	11.24k	0.0%
11-12-25	Thu	2.9	-0.07	5.17k	-2.4%
10-12-25	Wed	2.97	0.22	5.08k	8.0%
09-12-25	Tue	2.75	-0.24	1.69k	-8.0%
08-12-25	Mon	2.99	0	922	0.0%
05-12-25	Fri	2.99	0.13	7.62k	4.5%
04-12-25	Thu	2.86	-0.12	619	-4.0%
03-12-25	Wed	2.98	-0.01	1.34k	-0.3%
02-12-25	Tue	2.99	0.11	1.59k	3.8%
01-12-25	Mon	2.88	0.05	719	1.8%
28-11-25	Fri	2.83	0.01	1.79k	0.4%
27-11-25	Thu	2.82	0	1.29k	0.0%
26-11-25	Wed	2.82	-0.14	8.48k	-4.7%
25-11-25	Tue	2.96	0.16	11.08k	5.7%
24-11-25	Mon	2.8	0	4.32k	0.0%
21-11-25	Fri	2.8	-0.2	4.24k	-6.7%
20-11-25	Thu	3	-0.17	10.73k	-5.4%
19-11-25	Wed	3.17	0.27	8.02k	9.3%
18-11-25	Tue	2.9	0.13	7.1k	4.7%
17-11-25	Mon	2.77	-0.17	3.32k	-5.8%
14-11-25	Fri	2.94	0.42	18.41k	16.7%
13-11-25	Thu	2.52	-0.42	4.23k	-14.3%
12-11-25	Wed	2.94	0	4.86k	0.0%
11-11-25	Tue	2.94	0	4.66k	0.0%
10-11-25	Mon	2.94	-0.06	1.71k	-2.0%
07-11-25	Fri	3	0	7.73k	0.0%
06-11-25	Thu	3	0	10.8k	0.0%
04-11-25	Tue	3	-0.03	2.34k	-1.0%
03-11-25	Mon	3.03	0.14	17k	4.8%
31-10-25	Fri	2.89	0.15	5.16k	5.5%
30-10-25	Thu	2.74	-0.01	3.68k	-0.4%
29-10-25	Wed	2.75	-0.25	23.21k	-8.3%
28-10-25	Tue	3	0	39.45k	0.0%
27-10-25	Mon	3	0	429	0.0%
24-10-25	Fri	2.95	0.05	5.06k	1.7%
23-10-25	Thu	2.95	0.01	2.55k	0.3%
21-10-25	Tue	2.94	-0.06	3.23k	-2.0%
20-10-25	Mon	3	0.25	3.75k	9.1%
17-10-25	Fri	2.75	0.04	2.35k	1.5%
16-10-25	Thu	2.71	0.02	5.6k	0.7%
15-10-25	Wed	2.69	0.02	7k	0.7%
14-10-25	Tue	2.67	-0.2	10.84k	-7.0%
13-10-25	Mon	2.87	0	1.08k	0.0%
10-10-25	Fri	2.87	0	1.14k	0.0%
09-10-25	Thu	2.87	-0.08	1.42k	-2.7%
08-10-25	Wed	2.95	0.08	52.09k	2.8%
07-10-25	Tue	2.87	0.19	44.35k	7.1%
06-10-25	Mon	2.68	0	2.11k	0.0%
03-10-25	Fri	2.68	0.02	9.39k	0.8%
01-10-25	Wed	2.66	-0.16	11.46k	-5.7%
30-09-25	Tue	2.82	0.12	24.66k	4.4%
29-09-25	Mon	2.7	-0.2	14.24k	-6.9%
26-09-25	Fri	2.9	0.13	9.74k	4.7%
25-09-25	Thu	2.77	0.01	9.33k	0.4%
24-09-25	Wed	2.76	-0.14	38.37k	-4.8%
23-09-25	Tue	2.9	-0.03	37.63k	-1.0%
22-09-25	Mon	2.93	0	40.3k	0.0%
19-09-25	Fri	2.93	0.17	45.74k	6.2%
18-09-25	Thu	2.76	0.03	81.97k	1.1%
17-09-25	Wed	2.73	-0.06	69.71k	-2.2%
16-09-25	Tue	2.79	-0.01	12.29k	-0.4%
15-09-25	Mon	2.8	-0.1	33.77k	-3.4%
12-09-25	Fri	2.9	0	54.24k	0.0%
11-09-25	Thu	2.9	-0.09	16.4k	-3.0%
10-09-25	Wed	2.99	-0.21	35.66k	-6.6%
09-09-25	Tue	3.2	0.24	6.4k	8.1%
08-09-25	Mon	2.96	-0.05	17.67k	-1.7%
05-09-25	Fri	3.01	0.01	4.74k	0.3%
04-09-25	Thu	3	-0.1	22.81k	-3.2%
03-09-25	Wed	3.1	-0.14	13.14k	-4.3%
02-09-25	Tue	3.24	-0.09	1.49k	-2.7%