Mukta Agriculture Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mukta Agriculture Limited		MCap (aprox) 5 Crores	Symbol : 535204	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.1%	-18.7%	-28.3%	-26.3%	-20.5%	-46.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	2.13	-0.47	3.47k	-18.1%
27-03-26	Fri	2.6	-0.01	7.17k	-0.4%	Data Update : 8 PM
25-03-26	Wed	2.61	-0.23	1.1k	-8.1%	30-03-26 : 2.13
24-03-26	Tue	2.84	-0.01	4.88k	-0.4%
23-03-26	Mon	2.85	0.15	1.15k	5.6%	Compared to  :  18-03-26 2.7
20-03-26	Fri	2.7	0	6.45k	0.0%
19-03-26	Thu	2.7		455	0.0%	7 Days %
18-03-26	Wed	2.7	0.08	4.85k	-5.3%	-21.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 2.62
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2.97
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-28.3%
02-03-26	Mon
27-02-26	Fri	2.62	0	844	0.0%	Compared to  :  30-12-25 2.89
26-02-26	Thu	2.62	-0.09	1.97k	-3.3%
25-02-26	Wed	2.71	-0.02	15.97k	-0.7%	3 Months %
24-02-26	Tue	2.73	0.1	7.56k	3.8%	-26.3%
23-02-26	Mon	2.63	-0.12	3.76k	-4.4%
20-02-26	Fri	2.75	0.09	1.63k	3.4%	Compared to  :  30-09-25 2.68
19-02-26	Thu	2.66	0.03	735	1.1%
18-02-26	Wed	2.63	0.03	1.31k	1.2%	6 Months %
17-02-26	Tue	2.6	-0.05	8.88k	-1.9%	-20.5%
16-02-26	Mon	2.65	-0.16	21.26k	-5.7%
13-02-26	Fri	2.81	0.04	3.57k	1.4%	Compared to  :  01-04-25 4
12-02-26	Thu	2.77	-0.01	850	-0.4%
11-02-26	Wed	2.78	-0.02	2.22k	-0.7%	1 year %
10-02-26	Tue	2.8	0	6.88k	0.0%	-46.8%
09-02-26	Mon	2.8	0	14.15k	0.0%
06-02-26	Fri	2.8	0.11	3.22k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2.69	0.01	1.11k	0.4%
04-02-26	Wed	2.68	-0.13	5.33k	-4.6%
03-02-26	Tue	2.81	0.03	6.28k	1.1%
02-02-26	Mon	2.78	-0.12	2.27k	-4.1%
01-02-26	Sun	2.9	-0.07	3.49k	-2.4%
30-01-26	Fri	2.97	0.19	8.14k	6.8%
29-01-26	Thu	2.78	0.06	1.84k	2.2%
28-01-26	Wed	2.72	0	6.59k	0.0%
27-01-26	Tue	2.72	0.12	5k	4.6%
23-01-26	Fri	2.6	-0.1	1.06k	-3.7%
22-01-26	Thu	2.7	0	1.66k	0.0%
21-01-26	Wed	2.7	0.01	1.77k	0.4%
20-01-26	Tue	2.69	-0.33	5.79k	-10.9%
19-01-26	Mon	3.02	0.44	15.71k	17.1%
16-01-26	Fri	2.58	-0.07	5.74k	-2.6%
14-01-26	Wed	2.65	-0.21	3.15k	-7.3%
13-01-26	Tue	2.86	0.26	3.75k	10.0%
12-01-26	Mon	2.6	-0.1	854	-3.7%
09-01-26	Fri	2.7	0	562	0.0%
08-01-26	Thu	2.7	0	13.98k	0.0%
07-01-26	Wed	2.7	0	7k	0.0%
06-01-26	Tue	2.7	0.1	3.3k	3.8%
05-01-26	Mon	2.6	-0.16	27.88k	-5.8%
02-01-26	Fri	2.76	-0.03	4.55k	-1.1%
01-01-26	Thu	2.79	-0.08	40.14k	-2.8%
31-12-25	Wed	2.87	-0.02	9.22k	-0.7%
30-12-25	Tue	2.89	0.28	707	10.7%
29-12-25	Mon	2.61	-0.07	9.66k	-2.6%
26-12-25	Fri	2.68	-0.08	6.24k	-2.9%
24-12-25	Wed	2.76	0	14.35k	0.0%
23-12-25	Tue	2.76	0.05	20.72k	1.8%
22-12-25	Mon	2.71	-0.09	12.5k	-3.2%
19-12-25	Fri	2.8	0	28.89k	0.0%
18-12-25	Thu	2.8	-0.13	8.42k	-4.4%
17-12-25	Wed	2.93	0.03	3.4k	1.0%
16-12-25	Tue	2.9	0.07	13.59k	2.5%
15-12-25	Mon	2.83	-0.02	1.23k	-0.7%
12-12-25	Fri	2.85	0.09	1.29k	3.3%
11-12-25	Thu	2.76	-0.14	266	-4.8%
10-12-25	Wed	2.9	0	11.24k	0.0%
09-12-25	Tue	2.9	-0.07	5.17k	-2.4%
08-12-25	Mon	2.97	0.22	5.08k	8.0%
05-12-25	Fri	2.75	-0.24	1.69k	-8.0%
04-12-25	Thu	2.99	0	922	0.0%
03-12-25	Wed	2.99	0.13	7.62k	4.5%
02-12-25	Tue	2.86	-0.12	619	-4.0%
01-12-25	Mon	2.98	-0.01	1.34k	-0.3%
28-11-25	Fri	2.99	0.11	1.59k	3.8%
27-11-25	Thu	2.88	0.05	719	1.8%
26-11-25	Wed	2.83	0.01	1.79k	0.4%
25-11-25	Tue	2.82	0	1.29k	0.0%
24-11-25	Mon	2.82	-0.14	8.48k	-4.7%
21-11-25	Fri	2.96	0.16	11.08k	5.7%
20-11-25	Thu	2.8	0	4.32k	0.0%
19-11-25	Wed	3	-0.17	10.73k	-5.4%
18-11-25	Tue	2.8	-0.2	4.24k	-6.7%
17-11-25	Mon	3.17	0.27	8.02k	9.3%
14-11-25	Fri	2.9	0.13	7.1k	4.7%
13-11-25	Thu	2.77	-0.17	3.32k	-5.8%
12-11-25	Wed	2.94	0.42	18.41k	16.7%
11-11-25	Tue	2.52	-0.42	4.23k	-14.3%
10-11-25	Mon	2.94	0	4.86k	0.0%
07-11-25	Fri	2.94	0	4.66k	0.0%
06-11-25	Thu	2.94	-0.06	1.71k	-2.0%
04-11-25	Tue	3	0	7.73k	0.0%
03-11-25	Mon	3	-0.03	2.34k	-1.0%
31-10-25	Fri	3	0	10.8k	0.0%
30-10-25	Thu	3.03	0.14	17k	4.8%
29-10-25	Wed	2.89	0.15	5.16k	5.5%
28-10-25	Tue	2.74	-0.01	3.68k	-0.4%
27-10-25	Mon	2.75	-0.25	23.21k	-8.3%
24-10-25	Fri	3	0	39.45k	0.0%
23-10-25	Thu	3	0.05	5.06k	1.7%
21-10-25	Tue	2.95	0	429	0.0%
20-10-25	Mon	2.95	0.01	2.55k	0.3%
17-10-25	Fri	2.94	-0.06	3.23k	-2.0%
16-10-25	Thu	3	0.25	3.75k	9.1%
15-10-25	Wed	2.75	0.04	2.35k	1.5%
14-10-25	Tue	2.71	0.02	5.6k	0.7%
13-10-25	Mon	2.69	0.02	7k	0.7%
10-10-25	Fri	2.67	-0.2	10.84k	-7.0%
09-10-25	Thu	2.87	0	1.08k	0.0%
08-10-25	Wed	2.87	0	1.14k	0.0%
07-10-25	Tue	2.95	0.08	52.09k	2.8%
06-10-25	Mon	2.87	-0.08	1.42k	-2.7%
03-10-25	Fri	2.87	0.19	44.35k	7.1%
01-10-25	Wed	2.68	0	2.11k	0.0%
30-09-25	Tue	2.68	0.02	9.39k	0.8%
29-09-25	Mon	2.66	-0.16	11.46k	-5.7%
26-09-25	Fri	2.82	0.12	24.66k	4.4%
25-09-25	Thu	2.7	-0.2	14.24k	-6.9%
24-09-25	Wed	2.9	0.13	9.74k	4.7%
23-09-25	Tue	2.77	0.01	9.33k	0.4%
22-09-25	Mon	2.76	-0.14	38.37k	-4.8%
19-09-25	Fri	2.9	-0.03	37.63k	-1.0%
18-09-25	Thu	2.93	0.17	45.74k	6.2%
17-09-25	Wed	2.93	0	40.3k	0.0%
16-09-25	Tue	2.76	0.03	81.97k	1.1%
15-09-25	Mon	2.73	-0.06	69.71k	-2.2%
12-09-25	Fri	2.79	-0.01	12.29k	-0.4%
11-09-25	Thu	2.8	-0.1	33.77k	-3.4%
10-09-25	Wed	2.9	0	54.24k	0.0%
09-09-25	Tue	2.9	-0.09	16.4k	-3.0%
08-09-25	Mon	2.99	-0.21	35.66k	-6.6%
05-09-25	Fri	3.2	0.24	6.4k	8.1%
04-09-25	Thu	2.96	-0.05	17.67k	-1.7%
03-09-25	Wed	3.01	0.01	4.74k	0.3%
02-09-25	Tue	3	-0.1	22.81k	-3.2%
01-09-25	Mon	3.1	-0.14	13.14k	-4.3%
29-08-25	Fri	3.24	-0.09	1.49k	-2.7%
28-08-25	Thu	3.33	-0.16	6.53k	-4.6%
26-08-25	Tue	3.49	-0.01	660	-0.3%
25-08-25	Mon	3.5	-0.1	6.92k	-2.8%
22-08-25	Fri	3.6	0.34	18.29k	10.4%
21-08-25	Thu	3.26	0.03	3.88k	0.9%
20-08-25	Wed	3.23	-0.27	4.92k	-7.7%
19-08-25	Tue	3.5	0.4	7.58k	12.9%
18-08-25	Mon	3.1	-0.1	4.77k	-3.1%
14-08-25	Thu	3.29	0.01	996	0.3%
13-08-25	Wed	3.2	-0.09	585	-2.7%
12-08-25	Tue	3.28	-0.17	1.82k	-4.9%
11-08-25	Mon	3.45	0.4	22.36k	13.1%
08-08-25	Fri	3.05	-0.09	10.09k	-2.9%
07-08-25	Thu	3.14	0.01	1.91k	0.3%
06-08-25	Wed	3.13	0.01	4.84k	0.3%
05-08-25	Tue	3.12	-0.17	7.31k	-5.2%
04-08-25	Mon	3.29	-0.06	25.53k	-1.8%
01-08-25	Fri	3.35	0.08	4.99k	2.4%
31-07-25	Thu	3.27	0.22	11.25k	7.2%
30-07-25	Wed	3.05	-0.24	957	-7.3%
29-07-25	Tue	3.29	0	504	0.0%
28-07-25	Mon	3.29	0	1.44k	0.0%
25-07-25	Fri	3.29	0	4.33k	0.0%
24-07-25	Thu	3.29	-0.02	4.23k	-0.6%
23-07-25	Wed	3.31	0	1.25k	0.0%
22-07-25	Tue	3.31	-0.18	2.68k	-5.2%
21-07-25	Mon	3.49	0.1	14.92k	2.9%
18-07-25	Fri	3.39	0.04	740	1.2%
17-07-25	Thu	3.35	-0.03	4.96k	-0.9%
16-07-25	Wed	3.38	-0.12	939	-3.4%
15-07-25	Tue	3.5	0.04	11.85k	1.2%
14-07-25	Mon	3.46	0.3	14.02k	9.5%
11-07-25	Fri	3.16	-0.14	13.42k	-4.2%
10-07-25	Thu	3.3	0.08	6.7k	2.5%
09-07-25	Wed	3.22	-0.04	2.73k	-1.2%
08-07-25	Tue	3.26	-0.09	2.51k	-2.7%
07-07-25	Mon	3.35	0	5.77k	0.0%
04-07-25	Fri	3.35	0.04	12.17k	1.2%
03-07-25	Thu	3.31	0.01	1.97k	0.3%
02-07-25	Wed	3.3	0	1.77k	0.0%
01-07-25	Tue	3.3	0	16.47k	0.0%
30-06-25	Mon	3.3	-0.08	950	-2.4%
27-06-25	Fri	3.38	-0.01	3.76k	-0.3%
26-06-25	Thu	3.39	0	957	0.0%
25-06-25	Wed	3.39	0.13	4.45k	4.0%
24-06-25	Tue	3.26	0.01	170	0.3%
23-06-25	Mon	3.25	-0.01	868	-0.3%
20-06-25	Fri	3.26	-0.01	2.23k	-0.3%
19-06-25	Thu	3.26	0	3.15k	0.0%
18-06-25	Wed	3.27	0	1.49k	0.0%
17-06-25	Tue	3.27	0	1.72k	0.0%
16-06-25	Mon	3.27	-0.06	4.4k	-1.8%
13-06-25	Fri	3.33	-0.03	10.17k	-0.9%
12-06-25	Thu	3.36	0.01	4.78k	0.3%
11-06-25	Wed	3.35	-0.05	2.2k	-1.5%
10-06-25	Tue	3.42	-0.05	3.23k	-1.4%
09-06-25	Mon	3.4	-0.02	2.94k	-0.6%
06-06-25	Fri	3.47	0.26	36.83k	8.1%
05-06-25	Thu	3.21	-0.16	22.68k	-4.7%
04-06-25	Wed	3.37	0	14.43k	0.0%
03-06-25	Tue	3.37	0.16	1.05k	5.0%
02-06-25	Mon	3.21	-0.03	2.1k	-0.9%
30-05-25	Fri	3.24	0.03	2.79k	0.9%
29-05-25	Thu	3.21	-0.14	4.24k	-4.2%
28-05-25	Wed	3.39	-0.01	4.1k	-0.3%
27-05-25	Tue	3.35	-0.04	4.93k	-1.2%
26-05-25	Mon	3.4	-0.04	1.45k	-1.2%
23-05-25	Fri	3.44	-0.04	11.22k	-1.1%
22-05-25	Thu	3.46	-0.02	235	-0.6%
21-05-25	Wed	3.5	0.15	1.86k	4.5%
20-05-25	Tue	3.35	0.15	2.81k	4.7%
19-05-25	Mon	3.2	-0.08	14.14k	-2.4%
16-05-25	Fri	3.28	-0.17	31.37k	-4.9%
15-05-25	Thu	3.45	-0.12	13.54k	-3.4%
14-05-25	Wed	3.57	-0.01	5.12k	-0.3%
13-05-25	Tue	3.58	0.17	1.71k	5.0%
12-05-25	Mon	3.41	-0.09	16.36k	-2.6%
09-05-25	Fri	3.5	-0.01	2.6k	-0.3%
08-05-25	Thu	3.69	-0.02	49	-0.5%
07-05-25	Wed	3.51	-0.18	1.53k	-4.9%
06-05-25	Tue	3.71	-0.01	24	-0.3%
05-05-25	Mon	3.72	0.07	270	1.9%
02-05-25	Fri	3.65	0.04	2.28k	1.1%
30-04-25	Wed	3.61	0.01	1.71k	0.3%
29-04-25	Tue	3.6	0.13	7.37k	3.7%
28-04-25	Mon	3.47	-0.13	7.38k	-3.6%
25-04-25	Fri	3.6	-0.14	734	-3.7%
24-04-25	Thu	3.74	0.05	8.74k	1.4%
23-04-25	Wed	3.69	-0.08	4.25k	-2.1%
22-04-25	Tue	3.77	0.02	17.03k	0.5%
21-04-25	Mon	3.75	0.15	2.66k	4.2%
17-04-25	Thu	3.6	-0.18	23.57k	-4.8%
16-04-25	Wed	3.78	-0.02	1.67k	-0.5%
15-04-25	Tue	3.8	0.01	1.76k	0.3%
11-04-25	Fri	3.79	0.13	822	3.6%
09-04-25	Wed	3.66	-0.13	2.6k	-3.4%
08-04-25	Tue	3.79	0.05	17.28k	1.3%
07-04-25	Mon	3.74	-0.07	29.09k	-1.8%
04-04-25	Fri	3.81	-0.09	17.9k	-2.3%
03-04-25	Thu	3.9	-0.11	7.77k	-2.7%
02-04-25	Wed	4.01	0.01	14.37k	0.2%
01-04-25	Tue	4	0	16.82k	0.0%
28-03-25	Fri	3.81	0.17	85.92k	4.7%
27-03-25	Thu	4	0.19	56.28k	5.0%
26-03-25	Wed	3.64	0.17	14.91k	4.9%