Mukta Arts Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mukta Arts Ltd		MCap (aprox) 140.5 Crores	Symbol : MUKTAARTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%	29.6%	63.8%	5.0%	-5.7%	-24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	62.21	2.69	37.69k	4.5%
21-05-26	Thu	59.52	7.52	28.06k	14.5%	Data Update : 8 PM
20-05-26	Wed	52	-0.04	638	-0.1%	22-05-26 : 62.21
19-05-26	Tue	52.04	0.04	6.02k	0.1%
18-05-26	Mon	52	-1.44	4.13k	-2.7%	Compared to  :  13-05-26 53.74
15-05-26	Fri	53.44	-0.77	2.81k	-1.4%
14-05-26	Thu	54.21	0.47	3.94k	0.9%	7 Days %
13-05-26	Wed	53.74	-2.17	4.32k	-3.9%	15.8%
12-05-26	Tue	55.91	-2.8	2.97k	-4.8%
11-05-26	Mon	58.71	1.64	5.44k	2.9%	Compared to  :  22-04-26 47.99
08-05-26	Fri	57.07	-0.65	7.15k	-1.1%
07-05-26	Thu	57.72	-0.91	6.14k	-1.6%	1 Month %
06-05-26	Wed	58.63	1.51	2.68k	2.6%	29.6%
05-05-26	Tue	57.12	-1.48	8.71k	-2.5%	.
04-05-26	Mon	58.6	-2.02	6.74k	-3.3%	Compared to  :  23-03-26 37.97
30-04-26	Thu	60.62	1.46	80.01k	2.5%
29-04-26	Wed	59.16	3.96	35.87k	7.2%	2 Months %
28-04-26	Tue	55.2	4.59	69.46k	9.1%	63.8%
27-04-26	Mon	50.61	1.42	15.5k	2.9%
24-04-26	Fri	49.19	0.71	1k	1.5%	Compared to  :  23-02-26 59.23
23-04-26	Thu	48.48	0.49	5.17k	1.0%
22-04-26	Wed	47.99	0.06	2.74k	0.1%	3 Months %
21-04-26	Tue	47.93	-0.99	6.13k	-2.0%	5.0%
20-04-26	Mon	48.92	0.37	4.61k	0.8%
17-04-26	Fri	48.55	-0.09	8.58k	-0.2%	Compared to  :  21-11-25 65.96
16-04-26	Thu	48.64	-1	6.68k	-2.0%
15-04-26	Wed	49.64	1.49	4.59k	3.1%	6 Months %
13-04-26	Mon	48.15	-0.13	3.43k	-0.3%	-5.7%
10-04-26	Fri	48.28	-0.35	10.32k	-0.7%
09-04-26	Thu	48.63	2.52	193.53k	5.5%	Compared to  :  22-05-25 82.85
08-04-26	Wed	46.11	4.37	15.08k	10.5%
07-04-26	Tue	41.74	-0.07	302	-0.2%	1 year %
06-04-26	Mon	41.81	-1.3	9.19k	-3.0%	-24.9%
02-04-26	Thu	43.11	1.7	9.47k	4.1%
01-04-26	Wed	41.41	4.1	6.14k	11.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	37.31	-3.46	10.75k	-8.5%
27-03-26	Fri	40.77	-1.59	38.67k	-3.8%
25-03-26	Wed	42.36	3.62	23.05k	9.3%
24-03-26	Tue	38.74	0.77	21.91k	2.0%
23-03-26	Mon	37.97	-4.06	14.53k	-9.7%
20-03-26	Fri	42.03	0.33	4.32k	0.8%
19-03-26	Thu	41.7	-1.04	9.95k	-2.4%
18-03-26	Wed	42.74	-12.6	15.69k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.34	0.81	922	1.5%
26-02-26	Thu	54.53	-1.51	4.93k	-2.7%
25-02-26	Wed	56.04	-1.68	4.66k	-2.9%
24-02-26	Tue	57.72	-1.51	15.54k	-2.5%
23-02-26	Mon	59.23	0.49	2.53k	0.8%
20-02-26	Fri	58.74	-0.07	12.96k	-0.1%
19-02-26	Thu	58.81	-1.18	7.16k	-2.0%
18-02-26	Wed	59.99	-1.87	4.76k	-3.0%
17-02-26	Tue	61.86	-2.71	6.26k	-4.2%
16-02-26	Mon	64.57	-2.61	9.89k	-3.9%
13-02-26	Fri	67.18	7.69	140.87k	12.9%
12-02-26	Thu	59.49	-2.35	9.26k	-3.8%
11-02-26	Wed	61.84	1.1	2.66k	1.8%
10-02-26	Tue	60.74	-1.06	4.73k	-1.7%
09-02-26	Mon	61.8	0.2	4.5k	0.3%
06-02-26	Fri	61.6	5.05	14.45k	8.9%
05-02-26	Thu	56.55	0.25	14.24k	0.4%
04-02-26	Wed	56.3	0.48	13.94k	0.9%
03-02-26	Tue	55.82	-1.16	8.4k	-2.0%
02-02-26	Mon	56.98	2.03	15.1k	3.7%
01-02-26	Sun	54.95	-0.9	6.38k	-1.6%
30-01-26	Fri	55.85	-0.14	4.73k	-0.3%
29-01-26	Thu	55.99	-2.07	9.01k	-3.6%
28-01-26	Wed	58.06	-1.02	2.88k	-1.7%
27-01-26	Tue	59.08	0.58	1.19k	1.0%
23-01-26	Fri	58.5	0.14	1.65k	0.2%
22-01-26	Thu	58.36	-4.48	11.97k	-7.1%
21-01-26	Wed	62.84	-2.57	5.32k	-3.9%
20-01-26	Tue	65.41	-0.76	2.86k	-1.1%
19-01-26	Mon	66.17	1.62	9.86k	2.5%
16-01-26	Fri	64.55	0.17	3.88k	0.3%
14-01-26	Wed	64.38	-2.48	4.31k	-3.7%
13-01-26	Tue	66.86	1.82	10.11k	2.8%
12-01-26	Mon	65.04	-1.87	3.25k	-2.8%
09-01-26	Fri	66.91	-1.17	3.04k	-1.7%
08-01-26	Thu	68.08	-0.31	11.15k	-0.5%
07-01-26	Wed	68.39	5.31	55.91k	8.4%
06-01-26	Tue	63.08	0.4	7.03k	0.6%
05-01-26	Mon	62.68	-0.11	5.69k	-0.2%
02-01-26	Fri	62.79	1.44	4.77k	2.3%
01-01-26	Thu	61.35	-1.65	3.94k	-2.6%
31-12-25	Wed	63	-1.01	3.97k	-1.6%
30-12-25	Tue	64.01	0.98	14.27k	1.6%
29-12-25	Mon	63.03	0.44	9.29k	0.7%
26-12-25	Fri	62.59	1.35	13.44k	2.2%
24-12-25	Wed	61.24	2.76	13.67k	4.7%
23-12-25	Tue	58.48	-0.53	10.4k	-0.9%
22-12-25	Mon	59.01	0.86	6.89k	1.5%
19-12-25	Fri	58.15	-2.8	4.2k	-4.6%
18-12-25	Thu	60.95	-0.49	5.54k	-0.8%
17-12-25	Wed	61.44	0.15	2.14k	0.2%
16-12-25	Tue	61.29	-0.38	932	-0.6%
15-12-25	Mon	61.67	0.05	1.5k	0.1%
12-12-25	Fri	61.62	1.19	1.35k	2.0%
11-12-25	Thu	60.43	-0.95	5.44k	-1.5%
10-12-25	Wed	61.38	-2.09	2.78k	-3.3%
09-12-25	Tue	63.47	0.65	18.67k	1.0%
08-12-25	Mon	62.82	-1.34	4.89k	-2.1%
05-12-25	Fri	64.16	0.9	1.15k	1.4%
04-12-25	Thu	63.26	-1.09	2.33k	-1.7%
03-12-25	Wed	64.35	-0.46	8.18k	-0.7%
02-12-25	Tue	64.81	0.59	936	0.9%
01-12-25	Mon	64.22	1.22	1.83k	1.9%
28-11-25	Fri	63	-0.06	1.55k	-0.1%
27-11-25	Thu	63.06	-1.1	1.22k	-1.7%
26-11-25	Wed	64.16	-0.1	2.6k	-0.2%
25-11-25	Tue	64.26	-0.45	452	-0.7%
24-11-25	Mon	64.71	-1.25	2.17k	-1.9%
21-11-25	Fri	65.96	0.4	479	0.6%
20-11-25	Thu	65.56	-0.54	2.62k	-0.8%
19-11-25	Wed	66.1	-1.21	5.82k	-1.8%
18-11-25	Tue	67.31	0.84	2.1k	1.3%
17-11-25	Mon	66.47	0.65	1.85k	1.0%
14-11-25	Fri	65.82	-0.7	7.49k	-1.1%
13-11-25	Thu	66.52	-0.06	3.26k	-0.1%
12-11-25	Wed	66.58	-1.59	4.97k	-2.3%
11-11-25	Tue	68.17	1.29	1.56k	1.9%
10-11-25	Mon	66.88	-1.91	2.64k	-2.8%
07-11-25	Fri	68.79	-0.54	1.78k	-0.8%
06-11-25	Thu	69.33	2.63	17.73k	3.9%
04-11-25	Tue	66.7	1.13	2.7k	1.7%
03-11-25	Mon	65.57	-0.27	7.44k	-0.4%
31-10-25	Fri	65.84	-0.19	8.55k	-0.3%
30-10-25	Thu	66.03	0.63	9.21k	1.0%
29-10-25	Wed	65.4	-2.31	24.8k	-3.4%
28-10-25	Tue	67.71	-2.65	8.93k	-3.8%
27-10-25	Mon	70.36	1.47	15.15k	2.1%
24-10-25	Fri	68.89	-0.23	3.64k	-0.3%
23-10-25	Thu	69.12	0.68	5.81k	1.0%
21-10-25	Tue	68.44	0.87	2.62k	1.3%
20-10-25	Mon	67.57	-0.02	7.17k	0.0%
17-10-25	Fri	67.59	1.09	13.94k	1.6%
16-10-25	Thu	66.5	-0.12	6.63k	-0.2%
15-10-25	Wed	66.62	-1.59	6.31k	-2.3%
14-10-25	Tue	68.21	-0.36	2.02k	-0.5%
13-10-25	Mon	68.57	0.82	2.73k	1.2%
10-10-25	Fri	67.75	-1.07	2.71k	-1.6%
09-10-25	Thu	68.82	1.1	5.69k	1.6%
08-10-25	Wed	67.72	-0.81	1.5k	-1.2%
07-10-25	Tue	68.53	-0.12	14.6k	-0.2%
06-10-25	Mon	68.65	0.77	5.52k	1.1%
03-10-25	Fri	67.88	-1.2	4.4k	-1.7%
01-10-25	Wed	69.08	1.13	1.13k	1.7%
30-09-25	Tue	67.95	-0.77	6.37k	-1.1%
29-09-25	Mon	68.72	-0.21	4.25k	-0.3%
26-09-25	Fri	68.93	-1	5.78k	-1.4%
25-09-25	Thu	69.93	-0.81	3.73k	-1.1%
24-09-25	Wed	70.74	1.79	6.82k	2.6%
23-09-25	Tue	68.95	-0.39	4.68k	-0.6%
22-09-25	Mon	69.34	-0.81	6.22k	-1.2%
19-09-25	Fri	70.15	0.81	16.71k	1.2%
18-09-25	Thu	69.34	-0.18	14.2k	-0.3%
17-09-25	Wed	69.52	0.98	50.4k	1.4%
16-09-25	Tue	68.54	1.49	6.12k	2.2%
15-09-25	Mon	67.05	-0.16	9.72k	-0.2%
12-09-25	Fri	67.21	-0.23	18.06k	-0.3%
11-09-25	Thu	67.44	-0.89	29.53k	-1.3%
10-09-25	Wed	68.33	-1.43	28.5k	-2.0%
09-09-25	Tue	69.76	1.06	2.07k	1.5%
08-09-25	Mon	68.7	-0.25	10.08k	-0.4%
05-09-25	Fri	68.95	-0.32	14.28k	-0.5%
04-09-25	Thu	69.27	-0.84	16.48k	-1.2%
03-09-25	Wed	70.11	-0.64	7.14k	-0.9%
02-09-25	Tue	70.75	-0.39	2.42k	-0.5%
01-09-25	Mon	71.14	0.86	8.61k	1.2%
29-08-25	Fri	70.28	-2.37	20.43k	-3.3%
28-08-25	Thu	72.65	0.27	3.54k	0.4%
26-08-25	Tue	72.38	-2.82	11.58k	-3.8%
25-08-25	Mon	75.2	0.21	3.22k	0.3%
22-08-25	Fri	74.99	-0.5	6.57k	-0.7%
21-08-25	Thu	75.49	-2.71	10.81k	-3.5%
20-08-25	Wed	78.2	0.17	3.4k	0.2%
19-08-25	Tue	78.03	0.44	1.88k	0.6%
18-08-25	Mon	77.59	-1.96	9.54k	-2.5%
14-08-25	Thu	79.55	-0.91	13.04k	-1.1%
13-08-25	Wed	80.46	3.64	81.78k	4.7%
12-08-25	Tue	76.82	1.94	24.72k	2.6%
11-08-25	Mon	74.88	-0.17	3.95k	-0.2%
08-08-25	Fri	75.05	-2.55	23.18k	-3.3%
07-08-25	Thu	77.6	-1.85	3.41k	-2.3%
06-08-25	Wed	79.45	1.9	8.76k	2.5%
05-08-25	Tue	77.55	-4.88	9.68k	-5.9%
04-08-25	Mon	82.43	-1.24	3.46k	-1.5%
01-08-25	Fri	83.67	0.29	4.6k	0.3%
31-07-25	Thu	83.38	-1.6	8.58k	-1.9%
30-07-25	Wed	84.98	0.36	16.4k	0.4%
29-07-25	Tue	84.62	-2.9	15.95k	-3.3%
28-07-25	Mon	87.52	2.81	25.33k	3.3%
25-07-25	Fri	84.71	-1.35	4.52k	-1.6%
24-07-25	Thu	86.06	1.24	9.87k	1.5%
23-07-25	Wed	84.82	1.38	11.35k	1.7%
22-07-25	Tue	83.44	-1.08	6.42k	-1.3%
21-07-25	Mon	84.52	-1.79	12.82k	-2.1%
18-07-25	Fri	86.31	2.98	10.32k	3.6%
17-07-25	Thu	83.33	-1.89	9.33k	-2.2%
16-07-25	Wed	85.22	1.25	8.35k	1.5%
15-07-25	Tue	83.97	0.48	1.15k	0.6%
14-07-25	Mon	83.49	0	3.43k	0.0%
11-07-25	Fri	83.49	-0.1	5.98k	-0.1%
10-07-25	Thu	85.56	-2.07	10.16k	-2.4%
09-07-25	Wed	85.66	1.27	9.57k	1.5%
08-07-25	Tue	84.39	-1.73	8.24k	-2.0%
07-07-25	Mon	86.12	-1.23	9.25k	-1.4%
04-07-25	Fri	87.35	-3.03	9.79k	-3.4%
03-07-25	Thu	90.38	1	15.68k	1.1%
02-07-25	Wed	89.38	0.42	42.73k	0.5%
01-07-25	Tue	88.96	5.12	79.51k	6.1%
30-06-25	Mon	83.84	-0.22	4.43k	-0.3%
27-06-25	Fri	84.06	1.22	7.7k	1.5%
26-06-25	Thu	82.84	-0.33	6.14k	-0.4%
25-06-25	Wed	83.17	2.16	15.67k	2.7%
24-06-25	Tue	81.01	-1.18	7.94k	-1.4%
23-06-25	Mon	82.19	-0.04	10.92k	0.0%
20-06-25	Fri	82.23	1.32	84.42k	1.6%
19-06-25	Thu	80.91	0.11	11.98k	0.1%
18-06-25	Wed	80.8	0.88	11.1k	1.1%
17-06-25	Tue	79.92	1.78	12.99k	2.3%
16-06-25	Mon	78.14	-0.61	13.91k	-0.8%
13-06-25	Fri	78.75	0.65	22.43k	0.8%
12-06-25	Thu	78.1	0.28	9.89k	0.4%
11-06-25	Wed	77.82	1.74	9.86k	2.3%
10-06-25	Tue	76.08	2.27	12.46k	3.1%
09-06-25	Mon	73.81	1.01	8.79k	1.4%
06-06-25	Fri	72.8	0.86	9.96k	1.2%
05-06-25	Thu	71.94	-4.63	34.21k	-6.0%
04-06-25	Wed	76.57	-1.63	11.93k	-2.1%
03-06-25	Tue	78.2	-1.56	8.08k	-2.0%
02-06-25	Mon	79.76	-2.22	15.02k	-2.7%
30-05-25	Fri	81.98	-3.12	17k	-3.7%
29-05-25	Thu	85.1	0.95	32.29k	1.1%
28-05-25	Wed	84.15	2.85	16.07k	3.5%
27-05-25	Tue	81.3	0.3	18.19k	0.4%
26-05-25	Mon	81	0.07	21.32k	0.1%
23-05-25	Fri	80.93	-1.92	22.33k	-2.3%
22-05-25	Thu	82.85	3.56	481.55k	4.5%
21-05-25	Wed	79.29	-0.45	5.51k	-0.6%