Muller & Phipps (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Muller & Phipps (India) Ltd		MCap (aprox) 12.5 Crores	Symbol : 501477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon	200.3		4	-3.0%	30-09-26 :
25-09-26	Fri
24-09-26	Thu	206.6		24	3.3%	Compared to  :  21-09-26 203.5
23-09-26	Wed
22-09-26	Tue	200.05	-3.45	72	-1.7%	7 Days %
21-09-26	Mon	203.5		76	-1.4%
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26 211
16-09-26	Wed
15-09-26	Tue	206.4	-10.85	123	-5.0%	1 Month %
11-09-26	Fri	217.25	8.25	105	3.9%
10-09-26	Thu	209	9.6	135	4.8%	.
09-09-26	Wed	199.4	0.9	111	0.5%	Compared to  :  30-07-26
08-09-26	Tue	198.5	-10.4	53	-5.0%
07-09-26	Mon	208.9	-1.05	47	-0.5%	2 Months %
04-09-26	Fri	209.95		89	-1.7%
03-09-26	Thu
02-09-26	Wed	213.65	-6.35	65	-2.9%	Compared to  :  30-06-26 211.85
01-09-26	Tue	220	9	72	4.3%
31-08-26	Mon	211	-3	5	-1.4%	3 Months %
28-08-26	Fri	214		77	0.9%
27-08-26	Thu
26-08-26	Wed	212	2.1	128	1.0%	Compared to  :  30-03-26 190.4
25-08-26	Tue	209.9	0.8	118	0.4%
24-08-26	Mon	209.1	-10.25	14	-4.7%	6 Months %
21-08-26	Fri	219.35	-0.2	106	-0.1%
20-08-26	Thu	219.55		186	0.7%
19-08-26	Wed					Compared to  :  30-09-25 255.55
18-08-26	Tue	217.95	-0.05	57	0.0%
17-08-26	Mon	218	0	6	0.0%	1 year %
14-08-26	Fri	218	0	5	0.0%
13-08-26	Thu	218	9.6	1	4.6%
12-08-26	Wed	208.4	-10.35	183	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	218.75	0.75	93	0.3%
10-08-26	Mon	218		109	0.0%
07-08-26	Fri
06-08-26	Thu	218		465	0.0%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	218		61	0.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	218	0	2	0.0%
27-07-26	Mon	218		85	3.3%
24-07-26	Fri
23-07-26	Thu	211		156	-4.9%
22-07-26	Wed
21-07-26	Tue	221.8		1	4.6%
20-07-26	Mon
17-07-26	Fri	212	-0.8	37	-0.4%
16-07-26	Thu	212.8		1	-5.0%
15-07-26	Wed
14-07-26	Tue	224	3	1	1.4%
13-07-26	Mon	221		10	0.5%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed	219.95		6	0.0%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	219.95	-0.05	25	0.0%
02-07-26	Thu	220	0	6	0.0%
01-07-26	Wed	220	8.15	51	3.8%
30-06-26	Tue	211.85	-11.15	150	-5.0%
29-06-26	Mon	223		3	4.7%
25-06-26	Thu
24-06-26	Wed	212.9	9.9	8	4.9%
23-06-26	Tue	203	0	11	0.0%
22-06-26	Mon	203	9.2	102	4.7%
19-06-26	Fri	193.8	-10.2	25	-5.0%
18-06-26	Thu	204	-4	192	-1.9%
17-06-26	Wed	208	-2	52	-1.0%
16-06-26	Tue	210	-2	6	-0.9%
15-06-26	Mon	212	0	5	0.0%
12-06-26	Fri	212	10	11	5.0%
11-06-26	Thu	202	2.2	5	1.1%
10-06-26	Wed	199.8	-0.1	13	-0.1%
09-06-26	Tue	199.9	0	4	0.0%
08-06-26	Mon	199.9	-2.1	89	-1.0%
05-06-26	Fri	202	-10	7	-4.7%
04-06-26	Thu	212	7.3	11	3.6%
03-06-26	Wed	204.7	#N/A	18	-3.4%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	212	-11	14	-4.9%
29-05-26	Fri	223	3.2	3	1.5%
27-05-26	Wed	219.8	#N/A	1	2.7%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	214	-4.7	71	-2.1%
22-05-26	Fri	218.7	-6.25	22	-2.8%
21-05-26	Thu	224.95	-3.05	101	-1.3%
20-05-26	Wed	228	4.75	8	2.1%
19-05-26	Tue	223.25	#N/A	12	-5.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	235	9	1	4.0%
14-05-26	Thu	226	#N/A	211	-5.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	237.85	#N/A	17	1.3%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	234.85	2.5	1	1.1%
05-05-26	Tue	232.35	#N/A	4	-0.3%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	233	3	7	1.3%
23-04-26	Thu	230	0	1	0.0%
22-04-26	Wed	230	10	97	4.5%
21-04-26	Tue	220	6	2	2.8%
20-04-26	Mon	214	-6	7	-2.7%
17-04-26	Fri	220	0	4	0.0%
16-04-26	Thu	220	#N/A	34	-2.2%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	225	#N/A	2	5.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	214.3	-11.05	164	-4.9%
07-04-26	Tue	225.35	7.35	3	3.4%
06-04-26	Mon	218	9.5	3	4.6%
02-04-26	Thu	208.5	9.5	63	4.8%
01-04-26	Wed	199	8.6	1	4.5%
30-03-26	Mon	190.4	-8.6	42	-4.3%
27-03-26	Fri	199	1	43	0.5%
25-03-26	Wed	198	8.75	106	4.6%
24-03-26	Tue	189.25	-4.6	351	-2.4%
23-03-26	Mon	193.85	-5.75	78	-2.9%
20-03-26	Fri	199.6	-9.45	46	-4.5%
19-03-26	Thu	209.05	-11	73	-5.0%
18-03-26	Wed	220.05	#N/A	14	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	225	0	3	0.0%
25-02-26	Wed	225	8	9	3.7%
24-02-26	Tue	217	0	1	0.0%
23-02-26	Mon	217	9.8	2	4.7%
20-02-26	Fri	207.2	-10.8	49	-5.0%
19-02-26	Thu	218	#N/A	44	-5.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	229.45	8.7	5	3.9%
13-02-26	Fri	220.75	6.75	5	3.2%
12-02-26	Thu	214	-1.05	15	-0.5%
11-02-26	Wed	215.05	-3.6	64	-1.6%
10-02-26	Tue	218.65	6.55	5	3.1%
09-02-26	Mon	212.1	-7.9	61	-3.6%
06-02-26	Fri	220	#N/A	1	0.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	220	-10	15	-4.3%
03-02-26	Tue	230	19.95	4	9.5%
02-02-26	Mon	210.05	-3.3	16	-1.5%
01-02-26	Sun	213.35	-4.65	24	-2.1%
30-01-26	Fri	218	0	1	0.0%
29-01-26	Thu	218	1	9	0.5%
28-01-26	Wed	217	-0.2	4	-0.1%
27-01-26	Tue	217.2	7.2	33	3.4%
23-01-26	Fri	210	-5.85	14	-2.7%
22-01-26	Thu	215.85	-4.05	18	-1.8%
21-01-26	Wed	219.9	4.95	13	2.3%
20-01-26	Tue	214.95	-13.05	419	-5.7%
19-01-26	Mon	228	-4.05	3	-1.7%
16-01-26	Fri	232.05	-7.25	4	-3.0%
14-01-26	Wed	239.3	14.3	14	6.4%
13-01-26	Tue	225	-9	33	-3.8%
12-01-26	Mon	234	-5.95	32	-2.5%
09-01-26	Fri	239.95	11.95	289	5.2%
08-01-26	Thu	228	-1.35	26	-0.6%
07-01-26	Wed	229.35	-10.65	579	-4.4%
06-01-26	Tue	240	-2.55	10	-1.1%
05-01-26	Mon	242.55	-2.45	107	-1.0%
02-01-26	Fri	245	-5	9	-2.0%
01-01-26	Thu	250	#N/A	1	0.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	250	#N/A	86	-0.6%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	251.4	9.45	1	3.9%
22-12-25	Mon	241.95	-0.05	36	0.0%
19-12-25	Fri	242	-21.5	7	-8.2%
18-12-25	Thu	263.5	#N/A	2	-0.2%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	264	#N/A	5	1.9%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	259	-3.6	4	-1.4%
10-12-25	Wed	262.6	#N/A	100	1.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	260	8.9	1	3.5%
05-12-25	Fri	251.1	-7.7	162	-3.0%
04-12-25	Thu	258.8	9.55	581	3.8%
03-12-25	Wed	249.25	-9.75	59	-3.8%
02-12-25	Tue	259	19.05	649	7.9%
01-12-25	Mon	239.95	16.3	78	7.3%
28-11-25	Fri	223.65	#N/A	9	-0.5%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	224.8	-6.2	25	-2.7%
24-11-25	Mon	231	11	2	5.0%
21-11-25	Fri	220	-0.1	41	0.0%
20-11-25	Thu	218.9	1.1	3	0.5%
19-11-25	Wed	219	-5	315	-2.2%
18-11-25	Tue	224	7.8	93	3.6%
17-11-25	Mon	216.2	-18.6	358	-7.9%
14-11-25	Fri	234.8	0	4	0.0%
13-11-25	Thu	234.8	3.65	1	1.6%
12-11-25	Wed	231.15	-12	399	-4.9%
11-11-25	Tue	243.15	3.1	120	1.3%
10-11-25	Mon	240.05	-6.85	109	-2.8%
07-11-25	Fri	246.9	21.55	28	9.6%
06-11-25	Thu	225.35	-10.7	207	-4.5%
04-11-25	Tue	236.05	1.05	145	0.4%
03-11-25	Mon	235	#N/A	1	-4.9%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	247	-2.9	28	-1.2%
29-10-25	Wed	249.9	-0.1	10	0.0%
28-10-25	Tue	250	8	9	3.3%
27-10-25	Mon	242	-2.05	12	-0.8%
24-10-25	Fri	244.05	-5.95	28	-2.4%
23-10-25	Thu	250	#N/A	5	0.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	249.95	-0.05	75	0.0%
17-10-25	Fri	250	#N/A	7	-0.5%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	251.25	5.75	3	2.3%
14-10-25	Tue	245.5	-13.5	105	-5.2%
13-10-25	Mon	259	#N/A	187	3.4%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	250.5	10.8	233	4.5%
08-10-25	Wed	239.7	-12.35	172	-4.9%
07-10-25	Tue	252.05	-0.7	38	-0.3%
06-10-25	Mon	252.75	-1.25	12	-0.5%
03-10-25	Fri	254	11	91	4.5%
01-10-25	Wed	243	-12.55	181	-4.9%
30-09-25	Tue	255.55	-4.6	62	-1.8%
29-09-25	Mon	260.15	0.15	14	0.1%
26-09-25	Fri	260	0.05	10	0.0%