Multibase India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Multibase India		MCap (aprox) 227.5 Crores	Symbol : 526169	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-0.9%	-4.7%	-10.9%	-17.3%	-33.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	180.25	1.9	1.99k	1.1%
27-07-26	Mon	178.35	3.8	8.93k	2.2%	Data Update : 7 PM
24-07-26	Fri	174.55	-6.4	6.92k	-3.5%	28-07-26 : 180.25
23-07-26	Thu	180.95	-0.35	2.51k	-0.2%
22-07-26	Wed	181.3	-5.4	3.38k	-2.9%	Compared to  :  17-07-26 176.75
21-07-26	Tue	186.7	-0.15	3.66k	-0.1%
20-07-26	Mon	186.85	10.1	16.61k	5.7%	7 Days %
17-07-26	Fri	176.75	-2.5	5.57k	-1.4%	2.0%
16-07-26	Thu	179.25	0.65	2.07k	0.4%
15-07-26	Wed	178.6	-0.6	1.89k	-0.3%	Compared to  :  29-06-26 181.95
14-07-26	Tue	179.2	-1.2	3.65k	-0.7%
13-07-26	Mon	180.4	3.65	4.63k	2.1%	1 Month %
10-07-26	Fri	176.75	-1.1	10.67k	-0.6%	-0.9%
09-07-26	Thu	177.85	0.25	1.75k	0.1%	.
08-07-26	Wed	177.6	-1.2	4.38k	-0.7%	Compared to  :  29-05-26 189.1
07-07-26	Tue	178.8	1.65	1.76k	0.9%
06-07-26	Mon	177.15	-1.8	2.12k	-1.0%	2 Months %
03-07-26	Fri	178.95	-1	6.08k	-0.6%	-4.7%
02-07-26	Thu	179.95	-2.8	5.77k	-1.5%
01-07-26	Wed	182.75	1.8	3.3k	1.0%	Compared to  :  28-04-26 202.4
30-06-26	Tue	180.95	-1	3.3k	-0.5%
29-06-26	Mon	181.95	-1.1	3.51k	-0.6%	3 Months %
25-06-26	Thu	183.05	1.4	7.23k	0.8%	-10.9%
24-06-26	Wed	181.65	-0.75	2.74k	-0.4%
23-06-26	Tue	182.4	2.05	4.52k	1.1%	Compared to  :  28-01-26 218
22-06-26	Mon	180.35	1.55	5.33k	0.9%
19-06-26	Fri	178.8	-4.15	4.5k	-2.3%	6 Months %
18-06-26	Thu	182.95	3.25	2.32k	1.8%	-17.3%
17-06-26	Wed	179.7	2.55	4.18k	1.4%
16-06-26	Tue	177.15	-4.35	26.37k	-2.4%	Compared to  :  28-07-25 271.9
15-06-26	Mon	181.5	-0.75	8.26k	-0.4%
12-06-26	Fri	182.25	3.15	1.65k	1.8%	1 year %
11-06-26	Thu	179.1	-4.4	3.74k	-2.4%	-33.7%
10-06-26	Wed	183.5	-4.5	3.29k	-2.4%
09-06-26	Tue	188	-1.6	3.02k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	189.6	3.7	8.62k	2.0%
05-06-26	Fri	185.9	-0.7	2.41k	-0.4%
04-06-26	Thu	186.6	1.6	1.69k	0.9%
03-06-26	Wed	185	-0.05	4.81k	0.0%
02-06-26	Tue	185.05	-4	6.33k	-2.1%
01-06-26	Mon	189.05	-0.05	4.1k	0.0%
29-05-26	Fri	189.1	4	6.22k	2.2%
27-05-26	Wed	185.1	-2.9	5.74k	-1.5%
26-05-26	Tue	188	-5.35	5.73k	-2.8%
25-05-26	Mon	193.35	-6.25	18.37k	-3.1%
22-05-26	Fri	199.6	5.6	5.92k	2.9%
21-05-26	Thu	194	-4.85	4.92k	-2.4%
20-05-26	Wed	198.85	3.35	5.14k	1.7%
19-05-26	Tue	195.5	-0.8	6.87k	-0.4%
18-05-26	Mon	196.3	5.8	9.36k	3.0%
15-05-26	Fri	190.5	12.85	15.65k	7.2%
14-05-26	Thu	177.65	-2.55	6.33k	-1.4%
13-05-26	Wed	180.2	-4.3	10.52k	-2.3%
12-05-26	Tue	184.5	-12.2	6.78k	-6.2%
11-05-26	Mon	196.7	0.85	4.51k	0.4%
08-05-26	Fri	195.85	0.5	4.55k	0.3%
07-05-26	Thu	195.35	-1.35	6.54k	-0.7%
06-05-26	Wed	196.7	-0.6	3.49k	-0.3%
05-05-26	Tue	197.3	-1.5	3.07k	-0.8%
04-05-26	Mon	198.8	-0.1	6.01k	-0.1%
30-04-26	Thu	198.9	-2.85	3.36k	-1.4%
29-04-26	Wed	201.75	-0.65	3k	-0.3%
28-04-26	Tue	202.4	0.55	2.79k	0.3%
27-04-26	Mon	201.85	3.45	3.63k	1.7%
24-04-26	Fri	198.4	-7.7	3.69k	-3.7%
23-04-26	Thu	206.1	-0.35	4.04k	-0.2%
22-04-26	Wed	206.45	3.95	3.2k	2.0%
21-04-26	Tue	202.5	0.55	2.99k	0.3%
20-04-26	Mon	201.95	-4.7	9.24k	-2.3%
17-04-26	Fri	206.65	4.05	6.25k	2.0%
16-04-26	Thu	202.6	-2.35	8.45k	-1.1%
15-04-26	Wed	204.95	16.8	8.75k	8.9%
13-04-26	Mon	188.15	-3.9	3.2k	-2.0%
10-04-26	Fri	192.05	7.6	6.9k	4.1%
09-04-26	Thu	184.45	-0.05	7.57k	0.0%
08-04-26	Wed	184.5	5.85	6.63k	3.3%
07-04-26	Tue	178.65	-0.55	3.18k	-0.3%
06-04-26	Mon	179.2	1.9	5.36k	1.1%
02-04-26	Thu	177.3	4.3	5.63k	2.5%
01-04-26	Wed	173	11.55	7.55k	7.2%
30-03-26	Mon	161.45	-1.35	10.39k	-0.8%
27-03-26	Fri	162.8	-3.6	25.75k	-2.2%
25-03-26	Wed	166.4	5.1	11.39k	3.2%
24-03-26	Tue	161.3	0.7	14.43k	0.4%
23-03-26	Mon	160.6	-6.1	13.96k	-3.7%
20-03-26	Fri	166.7	0.8	10.36k	0.5%
19-03-26	Thu	165.9	-0.8	7.52k	-0.5%
18-03-26	Wed	166.7	-39.05	22.02k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	205.75	-4.7	7.01k	-2.2%
26-02-26	Thu	210.45	-3.3	6.35k	-1.5%
25-02-26	Wed	213.75	-1.15	2.89k	-0.5%
24-02-26	Tue	214.9	-1.95	3.32k	-0.9%
23-02-26	Mon	216.85	0.35	2.75k	0.2%
20-02-26	Fri	216.5	-0.8	3.39k	-0.4%
19-02-26	Thu	217.3	-1.6	3.45k	-0.7%
18-02-26	Wed	218.9	-1	5.89k	-0.5%
17-02-26	Tue	219.9	-0.75	2.54k	-0.3%
16-02-26	Mon	220.65	-1.6	2.24k	-0.7%
13-02-26	Fri	222.25	1.35	6.67k	0.6%
12-02-26	Thu	220.9	-0.5	11.15k	-0.2%
11-02-26	Wed	221.4	1.6	3.18k	0.7%
10-02-26	Tue	219.8	0.1	2.6k	0.0%
09-02-26	Mon	219.7	-0.25	3.68k	-0.1%
06-02-26	Fri	219.95	1.75	5.6k	0.8%
05-02-26	Thu	218.2	0.35	12.75k	0.2%
04-02-26	Wed	217.85	0.9	11.3k	0.4%
03-02-26	Tue	216.95	2.6	3.7k	1.2%
02-02-26	Mon	214.35	0.6	3.57k	0.3%
01-02-26	Sun	213.75	-3.35	7.52k	-1.5%
30-01-26	Fri	217.1	2.25	8.13k	1.0%
29-01-26	Thu	214.85	-3.15	5.26k	-1.4%
28-01-26	Wed	218	0.75	4.22k	0.3%
27-01-26	Tue	217.25	-3.45	14.06k	-1.6%
23-01-26	Fri	220.7	-2.65	10.49k	-1.2%
22-01-26	Thu	223.35	-4.55	12.07k	-2.0%
21-01-26	Wed	227.9	8.95	21.81k	4.1%
20-01-26	Tue	218.95	0.95	3.97k	0.4%
19-01-26	Mon	218	0.2	5.2k	0.1%
16-01-26	Fri	217.8	-2	3.7k	-0.9%
14-01-26	Wed	219.8	-1.45	7.07k	-0.7%
13-01-26	Tue	221.25	-0.4	3.53k	-0.2%
12-01-26	Mon	221.65	-2.4	3.64k	-1.1%
09-01-26	Fri	224.05	-2.4	4.57k	-1.1%
08-01-26	Thu	226.45	-3.95	4.22k	-1.7%
07-01-26	Wed	230.4	1.25	10.71k	0.5%
06-01-26	Tue	229.15	15.25	30.05k	7.1%
05-01-26	Mon	213.9	0.1	3.18k	0.0%
02-01-26	Fri	213.8	-1.05	3.12k	-0.5%
01-01-26	Thu	214.85	-0.6	3.19k	-0.3%
31-12-25	Wed	215.45	1.1	6.24k	0.5%
30-12-25	Tue	214.35	-1.65	5.01k	-0.8%
29-12-25	Mon	216	-0.35	3.67k	-0.2%
26-12-25	Fri	216.35	-0.35	2.25k	-0.2%
24-12-25	Wed	216.7	-1.55	4.41k	-0.7%
23-12-25	Tue	218.25	1.05	1.72k	0.5%
22-12-25	Mon	217.2	-1.2	4.74k	-0.5%
19-12-25	Fri	218.4	-0.75	2.84k	-0.3%
18-12-25	Thu	219.15	0.5	1.29k	0.2%
17-12-25	Wed	218.65	5.55	5.8k	2.6%
16-12-25	Tue	213.1	-4.15	4.08k	-1.9%
15-12-25	Mon	217.25	0.35	1.22k	0.2%
12-12-25	Fri	216.9	-1	2.83k	-0.5%
11-12-25	Thu	217.9	2	1.87k	0.9%
10-12-25	Wed	215.9	-2	3.45k	-0.9%
09-12-25	Tue	217.9	0.35	3.23k	0.2%
08-12-25	Mon	217.55	-3.75	3.94k	-1.7%
05-12-25	Fri	221.3	-0.55	6.87k	-0.2%
04-12-25	Thu	221.85	-4.05	4.32k	-1.8%
03-12-25	Wed	225.9	7.5	8.16k	3.4%
02-12-25	Tue	218.4	1.1	2.15k	0.5%
01-12-25	Mon	217.3	1.4	6.53k	0.6%
28-11-25	Fri	215.9	0.6	7.29k	0.3%
27-11-25	Thu	215.3	-3.95	15.33k	-1.8%
26-11-25	Wed	219.25	-11.7	17.47k	-5.1%
25-11-25	Tue	230.95	-4.05	3.88k	-1.7%
24-11-25	Mon	235	0.65	7.72k	0.3%
21-11-25	Fri	234.35	-0.4	3.36k	-0.2%
20-11-25	Thu	234.75	0.05	8.62k	0.0%
19-11-25	Wed	234.7	-7.6	17.51k	-3.1%
18-11-25	Tue	242.3	3.7	8.43k	1.6%
17-11-25	Mon	238.6	-22.75	37.59k	-8.7%
14-11-25	Fri	261.35	4.1	13.34k	1.6%
13-11-25	Thu	257.25	5.65	14.73k	2.2%
12-11-25	Wed	251.6	12.55	31.86k	5.2%
11-11-25	Tue	239.05	1.45	6.68k	0.6%
10-11-25	Mon	237.6	1.65	3.83k	0.7%
07-11-25	Fri	235.95	-4.15	10.82k	-1.7%
06-11-25	Thu	240.1	-0.5	5.13k	-0.2%
04-11-25	Tue	240.6	0.05	5.74k	0.0%
03-11-25	Mon	240.55	0.85	5.31k	0.4%
31-10-25	Fri	239.7	-1.45	5.58k	-0.6%
30-10-25	Thu	241.15	0.1	3.82k	0.0%
29-10-25	Wed	241.05	-1.4	4.67k	-0.6%
28-10-25	Tue	242.45	-1.65	4.57k	-0.7%
27-10-25	Mon	244.1	-0.75	3.51k	-0.3%
24-10-25	Fri	244.85	2.45	3.09k	1.0%
23-10-25	Thu	242.4	5.9	10.54k	2.5%
21-10-25	Tue	236.5	-4.6	10.93k	-1.9%
20-10-25	Mon	241.1	-1.05	5.03k	-0.4%
17-10-25	Fri	242.15	-1.15	3.28k	-0.5%
16-10-25	Thu	243.3	-2.6	6.46k	-1.1%
15-10-25	Wed	245.9	-0.35	3.48k	-0.1%
14-10-25	Tue	246.25	4.3	5.23k	1.8%
13-10-25	Mon	241.95	-3.05	7.8k	-1.2%
10-10-25	Fri	245	-0.65	2.38k	-0.3%
09-10-25	Thu	245.65	-0.5	3.6k	-0.2%
08-10-25	Wed	246.15	-1.85	4.99k	-0.7%
07-10-25	Tue	248	3.5	6.14k	1.4%
06-10-25	Mon	244.5	0.1	5.58k	0.0%
03-10-25	Fri	244.4	1.95	6.51k	0.8%
01-10-25	Wed	242.45	-1.9	4.6k	-0.8%
30-09-25	Tue	244.35	-0.95	7.43k	-0.4%
29-09-25	Mon	245.3	-0.05	5.76k	0.0%
26-09-25	Fri	245.35	-0.45	4.22k	-0.2%
25-09-25	Thu	245.8	-9.7	17.44k	-3.8%
24-09-25	Wed	255.5	1.35	4.46k	0.5%
23-09-25	Tue	254.15	7.65	7.44k	3.1%
22-09-25	Mon	246.5	-1.1	3.4k	-0.4%
19-09-25	Fri	247.6	0.4	4.38k	0.2%
18-09-25	Thu	247.2	1.05	2.62k	0.4%
17-09-25	Wed	246.15	0.85	3.99k	0.3%
16-09-25	Tue	245.3	0.05	7.55k	0.0%
15-09-25	Mon	249.3	-4	6.41k	-1.6%
12-09-25	Fri	249.25	5.8	8.94k	2.4%
11-09-25	Thu	243.45	-1.95	4.02k	-0.8%
10-09-25	Wed	245.4	-2.9	6.96k	-1.2%
09-09-25	Tue	248.3	2.45	7.1k	1.0%
08-09-25	Mon	245.85	0.3	3.25k	0.1%
05-09-25	Fri	245.55	1.7	8.64k	0.7%
04-09-25	Thu	243.85	0.35	4.56k	0.1%
03-09-25	Wed	243.5	7.7	6.77k	3.3%
02-09-25	Tue	235.8	-4.65	7k	-1.9%
01-09-25	Mon	240.45	-2.4	3.84k	-1.0%
29-08-25	Fri	242.85	-4.95	3.46k	-2.0%
28-08-25	Thu	247.8	4.9	6.97k	2.0%
26-08-25	Tue	242.9	-3.75	3.5k	-1.5%
25-08-25	Mon	246.65	2.5	4.91k	1.0%
22-08-25	Fri	244.15	5.1	14.62k	2.1%
21-08-25	Thu	239.05	0.55	7.1k	0.2%
20-08-25	Wed	238.5	1.75	7.52k	0.7%
19-08-25	Tue	236.75	-0.8	5.53k	-0.3%
18-08-25	Mon	237.55	-7.75	17.26k	-3.2%
14-08-25	Thu	245.3	-2.35	6.6k	-0.9%
13-08-25	Wed	247.65	-9.15	15.95k	-3.6%
12-08-25	Tue	256.8	-2.6	11.16k	-1.0%
11-08-25	Mon	259.4	-3.7	18.5k	-1.4%
08-08-25	Fri	263.1	-0.45	6.06k	-0.2%
07-08-25	Thu	263.55	-2.45	3.89k	-0.9%
06-08-25	Wed	266	3.8	4.72k	1.4%
05-08-25	Tue	262.2	-6	8.93k	-2.2%
04-08-25	Mon	268.2	-4.4	3.12k	-1.6%
01-08-25	Fri	272.6	7.2	6.27k	2.7%
31-07-25	Thu	265.4	1.2	6.56k	0.5%
30-07-25	Wed	264.2	-4.65	10.96k	-1.7%
29-07-25	Tue	268.85	-3.05	8.72k	-1.1%
28-07-25	Mon	271.9	-4.2	22.13k	-1.5%
25-07-25	Fri	276.1	-2.4	4.93k	-0.9%
24-07-25	Thu	278.5	-0.75	7.08k	-0.3%
23-07-25	Wed	279.25	-1.55	6.73k	-0.6%