| Multibase India share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Multibase India | MCap (aprox) 250.5 Crores |
Symbol : 526169 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | 23.0% | -5.7% | -9.0% | -18.2% | -30.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 198.4 | -7.7 | 3.69k | -3.7% | |
| 23-04-26 | Thu | 206.1 | -0.35 | 4.04k | -0.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 206.45 | 3.95 | 3.2k | 2.0% | 24-04-26 : 198.4 |
| 21-04-26 | Tue | 202.5 | 0.55 | 2.99k | 0.3% | |
| 20-04-26 | Mon | 201.95 | -4.7 | 9.24k | -2.3% | Compared to : 15-04-26 204.95 |
| 17-04-26 | Fri | 206.65 | 4.05 | 6.25k | 2.0% | |
| 16-04-26 | Thu | 202.6 | -2.35 | 8.45k | -1.1% | 7 Days % |
| 15-04-26 | Wed | 204.95 | 16.8 | 8.75k | 8.9% | -3.2% |
| 13-04-26 | Mon | 188.15 | -3.9 | 3.2k | -2.0% | |
| 10-04-26 | Fri | 192.05 | 7.6 | 6.9k | 4.1% | Compared to : 24-03-26 161.3 |
| 09-04-26 | Thu | 184.45 | -0.05 | 7.57k | 0.0% | |
| 08-04-26 | Wed | 184.5 | 5.85 | 6.63k | 3.3% | 1 Month % |
| 07-04-26 | Tue | 178.65 | -0.55 | 3.18k | -0.3% | 23.0% |
| 06-04-26 | Mon | 179.2 | 1.9 | 5.36k | 1.1% | . |
| 02-04-26 | Thu | 177.3 | 4.3 | 5.63k | 2.5% | Compared to : 24-02-26 210.45 |
| 01-04-26 | Wed | 173 | 11.55 | 7.55k | 7.2% | |
| 30-03-26 | Mon | 161.45 | -1.35 | 10.39k | -0.8% | 2 Months % |
| 27-03-26 | Fri | 162.8 | -3.6 | 25.75k | -2.2% | -5.7% |
| 25-03-26 | Wed | 166.4 | 5.1 | 11.39k | 3.2% | |
| 24-03-26 | Tue | 161.3 | 0.7 | 14.43k | 0.4% | Compared to : 23-01-26 218 |
| 23-03-26 | Mon | 160.6 | -6.1 | 13.96k | -3.7% | |
| 20-03-26 | Fri | 166.7 | 3.45 | 22.02k | 2.1% | 3 Months % |
| 19-03-26 | Thu | 163.25 | -3.45 | 19.59k | -1.0% | -9.0% |
| 18-03-26 | Wed | 166.7 | -34.2 | 9.72k | -0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 242.45 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -18.2% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 287.25 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -30.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 200.9 | 2.55 | 5k | 1.3% | |
| 26-02-26 | Thu | 198.35 | -7.4 | 13.63k | -3.6% | |
| 25-02-26 | Wed | 205.75 | -4.7 | 7.01k | -2.2% | |
| 24-02-26 | Tue | 210.45 | -3.3 | 6.35k | -1.5% | |
| 23-02-26 | Mon | 213.75 | -1.15 | 2.89k | -0.5% | |
| 20-02-26 | Fri | 214.9 | -1.95 | 3.32k | -0.9% | |
| 19-02-26 | Thu | 216.85 | 0.35 | 2.75k | 0.2% | |
| 18-02-26 | Wed | 216.5 | -0.8 | 3.39k | -0.4% | |
| 17-02-26 | Tue | 217.3 | -1.6 | 3.45k | -0.7% | |
| 16-02-26 | Mon | 218.9 | -1 | 5.89k | -0.5% | |
| 13-02-26 | Fri | 219.9 | -0.75 | 2.54k | -0.3% | |
| 12-02-26 | Thu | 220.65 | -1.6 | 2.24k | -0.7% | |
| 11-02-26 | Wed | 222.25 | 1.35 | 6.67k | 0.6% | |
| 10-02-26 | Tue | 220.9 | -0.5 | 11.15k | -0.2% | |
| 09-02-26 | Mon | 221.4 | 1.6 | 3.18k | 0.7% | |
| 06-02-26 | Fri | 219.8 | 0.1 | 2.6k | 0.0% | |
| 05-02-26 | Thu | 219.7 | -0.25 | 3.68k | -0.1% | |
| 04-02-26 | Wed | 219.95 | 1.75 | 5.6k | 0.8% | |
| 03-02-26 | Tue | 218.2 | 0.35 | 12.75k | 0.2% | |
| 02-02-26 | Mon | 217.85 | 0.9 | 11.3k | 0.4% | |
| 01-02-26 | Sun | 216.95 | 2.6 | 3.7k | 1.2% | |
| 30-01-26 | Fri | 214.35 | 0.6 | 3.57k | 0.3% | |
| 29-01-26 | Thu | 213.75 | -3.35 | 7.52k | -1.5% | |
| 28-01-26 | Wed | 217.1 | 2.25 | 8.13k | 1.0% | |
| 27-01-26 | Tue | 214.85 | -3.15 | 5.26k | -1.4% | |
| 23-01-26 | Fri | 218 | 0.75 | 4.22k | 0.3% | |
| 22-01-26 | Thu | 217.25 | -3.45 | 14.06k | -1.6% | |
| 21-01-26 | Wed | 220.7 | -2.65 | 10.49k | -1.2% | |
| 20-01-26 | Tue | 223.35 | -4.55 | 12.07k | -2.0% | |
| 19-01-26 | Mon | 227.9 | 8.95 | 21.81k | 4.1% | |
| 16-01-26 | Fri | 218.95 | 0.95 | 3.97k | 0.4% | |
| 14-01-26 | Wed | 218 | 0.2 | 5.2k | 0.1% | |
| 13-01-26 | Tue | 217.8 | -2 | 3.7k | -0.9% | |
| 12-01-26 | Mon | 219.8 | -1.45 | 7.07k | -0.7% | |
| 09-01-26 | Fri | 221.25 | -0.4 | 3.53k | -0.2% | |
| 08-01-26 | Thu | 221.65 | -2.4 | 3.64k | -1.1% | |
| 07-01-26 | Wed | 224.05 | -2.4 | 4.57k | -1.1% | |
| 06-01-26 | Tue | 226.45 | -3.95 | 4.22k | -1.7% | |
| 05-01-26 | Mon | 230.4 | 1.25 | 10.71k | 0.5% | |
| 02-01-26 | Fri | 229.15 | 15.25 | 30.05k | 7.1% | |
| 01-01-26 | Thu | 213.9 | 0.1 | 3.18k | 0.0% | |
| 31-12-25 | Wed | 213.8 | -1.05 | 3.12k | -0.5% | |
| 30-12-25 | Tue | 214.85 | -0.6 | 3.19k | -0.3% | |
| 29-12-25 | Mon | 215.45 | 1.1 | 6.24k | 0.5% | |
| 26-12-25 | Fri | 214.35 | -1.65 | 5.01k | -0.8% | |
| 24-12-25 | Wed | 216 | -0.35 | 3.67k | -0.2% | |
| 23-12-25 | Tue | 216.35 | -0.35 | 2.25k | -0.2% | |
| 22-12-25 | Mon | 216.7 | -1.55 | 4.41k | -0.7% | |
| 19-12-25 | Fri | 218.25 | 1.05 | 1.72k | 0.5% | |
| 18-12-25 | Thu | 217.2 | -1.2 | 4.74k | -0.5% | |
| 17-12-25 | Wed | 218.4 | -0.75 | 2.84k | -0.3% | |
| 16-12-25 | Tue | 219.15 | 0.5 | 1.29k | 0.2% | |
| 15-12-25 | Mon | 218.65 | 5.55 | 5.8k | 2.6% | |
| 12-12-25 | Fri | 213.1 | -4.15 | 4.08k | -1.9% | |
| 11-12-25 | Thu | 217.25 | 0.35 | 1.22k | 0.2% | |
| 10-12-25 | Wed | 216.9 | -1 | 2.83k | -0.5% | |
| 09-12-25 | Tue | 217.9 | 2 | 1.87k | 0.9% | |
| 08-12-25 | Mon | 215.9 | -2 | 3.45k | -0.9% | |
| 05-12-25 | Fri | 217.9 | 0.35 | 3.23k | 0.2% | |
| 04-12-25 | Thu | 217.55 | -3.75 | 3.94k | -1.7% | |
| 03-12-25 | Wed | 221.3 | -0.55 | 6.87k | -0.2% | |
| 02-12-25 | Tue | 221.85 | -4.05 | 4.32k | -1.8% | |
| 01-12-25 | Mon | 225.9 | 7.5 | 8.16k | 3.4% | |
| 28-11-25 | Fri | 218.4 | 1.1 | 2.15k | 0.5% | |
| 27-11-25 | Thu | 217.3 | 1.4 | 6.53k | 0.6% | |
| 26-11-25 | Wed | 215.9 | 0.6 | 7.29k | 0.3% | |
| 25-11-25 | Tue | 215.3 | -3.95 | 15.33k | -1.8% | |
| 24-11-25 | Mon | 219.25 | -11.7 | 17.47k | -5.1% | |
| 21-11-25 | Fri | 230.95 | -4.05 | 3.88k | -1.7% | |
| 20-11-25 | Thu | 235 | 0.65 | 7.72k | 0.3% | |
| 19-11-25 | Wed | 234.35 | -0.4 | 3.36k | -0.2% | |
| 18-11-25 | Tue | 234.75 | 0.05 | 8.62k | 0.0% | |
| 17-11-25 | Mon | 234.7 | -7.6 | 17.51k | -3.1% | |
| 14-11-25 | Fri | 242.3 | 3.7 | 8.43k | 1.6% | |
| 13-11-25 | Thu | 238.6 | -22.75 | 37.59k | -8.7% | |
| 12-11-25 | Wed | 261.35 | 4.1 | 13.34k | 1.6% | |
| 11-11-25 | Tue | 257.25 | 5.65 | 14.73k | 2.2% | |
| 10-11-25 | Mon | 251.6 | 12.55 | 31.86k | 5.2% | |
| 07-11-25 | Fri | 239.05 | 1.45 | 6.68k | 0.6% | |
| 06-11-25 | Thu | 237.6 | 1.65 | 3.83k | 0.7% | |
| 04-11-25 | Tue | 235.95 | -4.15 | 10.82k | -1.7% | |
| 03-11-25 | Mon | 240.1 | -0.5 | 5.13k | -0.2% | |
| 31-10-25 | Fri | 240.6 | 0.05 | 5.74k | 0.0% | |
| 30-10-25 | Thu | 240.55 | 0.85 | 5.31k | 0.4% | |
| 29-10-25 | Wed | 239.7 | -1.45 | 5.58k | -0.6% | |
| 28-10-25 | Tue | 241.15 | 0.1 | 3.82k | 0.0% | |
| 27-10-25 | Mon | 241.05 | -1.4 | 4.67k | -0.6% | |
| 24-10-25 | Fri | 242.45 | -1.65 | 4.57k | -0.7% | |
| 23-10-25 | Thu | 244.1 | -0.75 | 3.51k | -0.3% | |
| 21-10-25 | Tue | 244.85 | 2.45 | 3.09k | 1.0% | |
| 20-10-25 | Mon | 242.4 | 5.9 | 10.54k | 2.5% | |
| 17-10-25 | Fri | 236.5 | -4.6 | 10.93k | -1.9% | |
| 16-10-25 | Thu | 241.1 | -1.05 | 5.03k | -0.4% | |
| 15-10-25 | Wed | 242.15 | -1.15 | 3.28k | -0.5% | |
| 14-10-25 | Tue | 243.3 | -2.6 | 6.46k | -1.1% | |
| 13-10-25 | Mon | 245.9 | -0.35 | 3.48k | -0.1% | |
| 10-10-25 | Fri | 246.25 | 4.3 | 5.23k | 1.8% | |
| 09-10-25 | Thu | 241.95 | -3.05 | 7.8k | -1.2% | |
| 08-10-25 | Wed | 245 | -0.65 | 2.38k | -0.3% | |
| 07-10-25 | Tue | 245.65 | -0.5 | 3.6k | -0.2% | |
| 06-10-25 | Mon | 246.15 | -1.85 | 4.99k | -0.7% | |
| 03-10-25 | Fri | 248 | 3.5 | 6.14k | 1.4% | |
| 01-10-25 | Wed | 244.5 | 0.1 | 5.58k | 0.0% | |
| 30-09-25 | Tue | 244.4 | 1.95 | 6.51k | 0.8% | |
| 29-09-25 | Mon | 242.45 | -1.9 | 4.6k | -0.8% | |
| 26-09-25 | Fri | 244.35 | -0.95 | 7.43k | -0.4% | |
| 25-09-25 | Thu | 245.3 | -0.05 | 5.76k | 0.0% | |
| 24-09-25 | Wed | 245.35 | -0.45 | 4.22k | -0.2% | |
| 23-09-25 | Tue | 245.8 | -9.7 | 17.44k | -3.8% | |
| 22-09-25 | Mon | 255.5 | 1.35 | 4.46k | 0.5% | |
| 19-09-25 | Fri | 254.15 | 7.65 | 7.44k | 3.1% | |
| 18-09-25 | Thu | 246.5 | -1.1 | 3.4k | -0.4% | |
| 17-09-25 | Wed | 247.6 | 0.4 | 4.38k | 0.2% | |
| 16-09-25 | Tue | 247.2 | 1.05 | 2.62k | 0.4% | |
| 15-09-25 | Mon | 246.15 | 0.85 | 3.99k | 0.3% | |
| 12-09-25 | Fri | 245.3 | -4 | 6.41k | -1.6% | |
| 11-09-25 | Thu | 249.3 | 0.05 | 7.55k | 0.0% | |
| 10-09-25 | Wed | 249.25 | 5.8 | 8.94k | 2.4% | |
| 09-09-25 | Tue | 243.45 | -1.95 | 4.02k | -0.8% | |
| 08-09-25 | Mon | 245.4 | -2.9 | 6.96k | -1.2% | |
| 05-09-25 | Fri | 248.3 | 2.45 | 7.1k | 1.0% | |
| 04-09-25 | Thu | 245.85 | 0.3 | 3.25k | 0.1% | |
| 03-09-25 | Wed | 245.55 | 1.7 | 8.64k | 0.7% | |
| 02-09-25 | Tue | 243.85 | 0.35 | 4.56k | 0.1% | |
| 01-09-25 | Mon | 243.5 | 7.7 | 6.77k | 3.3% | |
| 29-08-25 | Fri | 235.8 | -4.65 | 7k | -1.9% | |
| 28-08-25 | Thu | 240.45 | -2.4 | 3.84k | -1.0% | |
| 26-08-25 | Tue | 242.85 | -4.95 | 3.46k | -2.0% | |
| 25-08-25 | Mon | 247.8 | 4.9 | 6.97k | 2.0% | |
| 22-08-25 | Fri | 242.9 | -3.75 | 3.5k | -1.5% | |
| 21-08-25 | Thu | 246.65 | 2.5 | 4.91k | 1.0% | |
| 20-08-25 | Wed | 244.15 | 5.1 | 14.62k | 2.1% | |
| 19-08-25 | Tue | 239.05 | 0.55 | 7.1k | 0.2% | |
| 18-08-25 | Mon | 238.5 | 1.75 | 7.52k | 0.7% | |
| 14-08-25 | Thu | 236.75 | -0.8 | 5.53k | -0.3% | |
| 13-08-25 | Wed | 237.55 | -7.75 | 17.26k | -3.2% | |
| 12-08-25 | Tue | 245.3 | -2.35 | 6.6k | -0.9% | |
| 11-08-25 | Mon | 247.65 | -9.15 | 15.95k | -3.6% | |
| 08-08-25 | Fri | 256.8 | -2.6 | 11.16k | -1.0% | |
| 07-08-25 | Thu | 259.4 | -3.7 | 18.5k | -1.4% | |
| 06-08-25 | Wed | 263.1 | -0.45 | 6.06k | -0.2% | |
| 05-08-25 | Tue | 263.55 | -2.45 | 3.89k | -0.9% | |
| 04-08-25 | Mon | 266 | 3.8 | 4.72k | 1.4% | |
| 01-08-25 | Fri | 262.2 | -6 | 8.93k | -2.2% | |
| 31-07-25 | Thu | 268.2 | -4.4 | 3.12k | -1.6% | |
| 30-07-25 | Wed | 272.6 | 7.2 | 6.27k | 2.7% | |
| 29-07-25 | Tue | 265.4 | 1.2 | 6.56k | 0.5% | |
| 28-07-25 | Mon | 264.2 | -4.65 | 10.96k | -1.7% | |
| 25-07-25 | Fri | 268.85 | -3.05 | 8.72k | -1.1% | |
| 24-07-25 | Thu | 271.9 | -4.2 | 22.13k | -1.5% | |
| 23-07-25 | Wed | 276.1 | -2.4 | 4.93k | -0.9% | |
| 22-07-25 | Tue | 278.5 | -0.75 | 7.08k | -0.3% | |
| 21-07-25 | Mon | 279.25 | -1.55 | 6.73k | -0.6% | |
| 18-07-25 | Fri | 280.8 | 0 | 4.57k | 0.0% | |
| 17-07-25 | Thu | 280.8 | 1.45 | 5.81k | 0.5% | |
| 16-07-25 | Wed | 279.35 | 0.9 | 7.12k | 0.3% | |
| 15-07-25 | Tue | 278.45 | 4.05 | 6.96k | 1.5% | |
| 14-07-25 | Mon | 274.4 | -6.1 | 26.24k | -2.2% | |
| 11-07-25 | Fri | 280.5 | -12 | 19.72k | -4.1% | |
| 10-07-25 | Thu | 292.5 | -0.75 | 7.99k | -0.3% | |
| 09-07-25 | Wed | 293.25 | -1.85 | 12.36k | -0.6% | |
| 08-07-25 | Tue | 295.1 | 3.65 | 13.01k | 1.3% | |
| 07-07-25 | Mon | 291.45 | 10.65 | 35.55k | 3.8% | |
| 04-07-25 | Fri | 280.8 | 0.35 | 4.9k | 0.1% | |
| 03-07-25 | Thu | 280.45 | -1.1 | 7.96k | -0.4% | |
| 02-07-25 | Wed | 281.55 | -1.95 | 4.97k | -0.7% | |
| 01-07-25 | Tue | 283.5 | -0.05 | 6.02k | 0.0% | |
| 30-06-25 | Mon | 283.55 | 2.5 | 6.37k | 0.9% | |
| 27-06-25 | Fri | 281.05 | 0.2 | 8.64k | 0.1% | |
| 26-06-25 | Thu | 280.85 | -0.35 | 2.59k | -0.1% | |
| 25-06-25 | Wed | 281.2 | 1.5 | 6.15k | 0.5% | |
| 24-06-25 | Tue | 279.7 | 2.95 | 4.07k | 1.1% | |
| 23-06-25 | Mon | 276.75 | -1.25 | 5.91k | -0.4% | |
| 20-06-25 | Fri | 278 | 0.3 | 3.47k | 0.1% | |
| 19-06-25 | Thu | 277.7 | -1.55 | 4.7k | -0.6% | |
| 18-06-25 | Wed | 279.25 | 3.55 | 4.68k | 1.3% | |
| 17-06-25 | Tue | 275.7 | -3.15 | 15.54k | -1.1% | |
| 16-06-25 | Mon | 278.85 | -2.6 | 8.47k | -0.9% | |
| 13-06-25 | Fri | 280.25 | -1.4 | 27.79k | -0.5% | |
| 12-06-25 | Thu | 282.85 | 1 | 6.04k | 0.4% | |
| 11-06-25 | Wed | 281.85 | -0.45 | 7.17k | -0.2% | |
| 10-06-25 | Tue | 282.3 | 1.65 | 10.85k | 0.6% | |
| 09-06-25 | Mon | 280.65 | -0.45 | 25.13k | -0.2% | |
| 06-06-25 | Fri | 281.1 | -3.65 | 13.35k | -1.3% | |
| 05-06-25 | Thu | 284.75 | -6.05 | 21.9k | -2.1% | |
| 04-06-25 | Wed | 290.8 | 0.45 | 8.72k | 0.2% | |
| 03-06-25 | Tue | 290.35 | -3.65 | 6.17k | -1.2% | |
| 02-06-25 | Mon | 294 | -0.65 | 6.76k | -0.2% | |
| 30-05-25 | Fri | 294.65 | 0.45 | 23.34k | 0.2% | |
| 29-05-25 | Thu | 294.2 | 3.35 | 20.48k | 1.2% | |
| 28-05-25 | Wed | 290.85 | 1.05 | 6.53k | 0.4% | |
| 27-05-25 | Tue | 289.8 | -2.9 | 6.92k | -1.0% | |
| 26-05-25 | Mon | 292.7 | 2.4 | 9.74k | 0.8% | |
| 23-05-25 | Fri | 290.3 | -0.5 | 3.97k | -0.2% | |
| 22-05-25 | Thu | 290.8 | 2.65 | 5.76k | 0.9% | |
| 21-05-25 | Wed | 288.15 | 3.05 | 5.07k | 1.1% | |
| 20-05-25 | Tue | 285.1 | -3.35 | 8.95k | -1.2% | |
| 19-05-25 | Mon | 288.45 | 0 | 13.15k | 0.0% | |
| 16-05-25 | Fri | 288.45 | 0.85 | 6.54k | 0.3% | |
| 15-05-25 | Thu | 287.6 | 1.05 | 6.95k | 0.4% | |
| 14-05-25 | Wed | 286.55 | 2.55 | 7.56k | 0.9% | |
| 13-05-25 | Tue | 284 | 3.5 | 6.87k | 1.2% | |
| 12-05-25 | Mon | 280.5 | 7.9 | 8.13k | 2.9% | |
| 09-05-25 | Fri | 272.6 | -3.1 | 9.1k | -1.1% | |
| 08-05-25 | Thu | 275.7 | 10.85 | 10.39k | 4.1% | |
| 07-05-25 | Wed | 264.85 | -6.4 | 9.53k | -2.4% | |
| 06-05-25 | Tue | 271.25 | -4.55 | 4.59k | -1.6% | |
| 05-05-25 | Mon | 275.8 | -0.15 | 6.53k | -0.1% | |
| 02-05-25 | Fri | 275.95 | 2.65 | 8.67k | 1.0% | |
| 30-04-25 | Wed | 273.3 | -8.2 | 6.56k | -2.9% | |
| 29-04-25 | Tue | 281.5 | 1 | 4.42k | 0.4% | |
| 28-04-25 | Mon | 280.5 | -2.35 | 11.9k | -0.8% | |
| 25-04-25 | Fri | 282.85 | -4.4 | 7.17k | -1.5% | |
| 24-04-25 | Thu | 287.25 | -2.4 | 7.13k | -0.8% | |
| 23-04-25 | Wed | 289.65 | 3.6 | 11.77k | 1.3% | |