| Multipurpose Trading & Agencies | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Multipurpose Trading & Agencies | MCap (aprox) 4.4 Crores |
Symbol : 504356 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.4% | 5.6% | 3.7% | -26.7% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 8.9 | 0.4 | 1 | 4.7% | |
| 12-11-26 | Thu | 8.5 | 0.28 | 101 | 3.4% | Data Update : 7 PM |
| 11-11-26 | Wed | 8.22 | -0.42 | 3 | -4.9% | 13-11-26 : 8.9 |
| 09-11-26 | Mon | 8.64 | -0.01 | 22 | -0.1% | |
| 08-11-26 | Sun | 8.65 | 0.4 | 1.73k | 4.8% | Compared to : 04-11-26 8.29 |
| 06-11-26 | Fri | 8.25 | 0.35 | 2 | 4.4% | |
| 05-11-26 | Thu | 7.9 | -0.39 | 6.91k | -4.7% | 7 Days % |
| 04-11-26 | Wed | 8.29 | 0.39 | 3 | 4.9% | 7.4% |
| 03-11-26 | Tue | 7.9 | 0 | 6 | 0.0% | |
| 02-11-26 | Mon | 7.9 | 1 | -4.9% | Compared to : 13-10-26 |
|
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 8.31 | -0.43 | 104 | -4.9% | 1 Month % |
| 28-10-26 | Wed | 8.74 | -0.46 | 1.5k | -5.0% | |
| 27-10-26 | Tue | 9.2 | 0.2 | 102 | 2.2% | . |
| 26-10-26 | Mon | 9 | -0.11 | 12 | -1.2% | Compared to : 15-09-26 8.43 |
| 23-10-26 | Fri | 9.11 | 0.43 | 2.15k | 5.0% | |
| 22-10-26 | Thu | 8.68 | 0.41 | 100 | 5.0% | 2 Months % |
| 21-10-26 | Wed | 8.27 | 0.39 | 55 | 4.9% | 5.6% |
| 19-10-26 | Mon | 7.88 | 2.1k | 4.9% | ||
| 16-10-26 | Fri | Compared to : 13-08-26 8.58 |
||||
| 15-10-26 | Thu | 7.51 | 4.85k | 4.9% | ||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | 3.7% | ||||
| 12-10-26 | Mon | 7.16 | 0.34 | 54 | 5.0% | |
| 09-10-26 | Fri | 6.82 | -0.34 | 2 | -4.7% | Compared to : 13-05-26 12.15 |
| 08-10-26 | Thu | 7.16 | 19 | -4.3% | ||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | 7.48 | -0.38 | 2 | -4.8% | -26.7% |
| 05-10-26 | Mon | 7.86 | -0.3 | 53 | -3.7% | |
| 01-10-26 | Thu | 8.16 | 0.08 | 105 | 1.0% | #N/A |
| 30-09-26 | Wed | 8.08 | -0.42 | 2 | -4.9% | |
| 29-09-26 | Tue | 8.5 | 6 | -3.4% | 1 year % | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 8.8 | -0.46 | 15 | -5.0% | |
| 24-09-26 | Thu | 9.26 | -0.48 | 151 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 9.74 | -0.02 | 8 | -0.2% | |
| 22-09-26 | Tue | 9.76 | 0.45 | 4.02k | 4.8% | |
| 21-09-26 | Mon | 9.31 | 0.44 | 9 | 5.0% | |
| 18-09-26 | Fri | 8.87 | 0.42 | 2.2k | 5.0% | |
| 17-09-26 | Thu | 8.45 | -0.37 | 1.12k | -4.2% | |
| 16-09-26 | Wed | 8.82 | 0.39 | 252 | 4.6% | |
| 15-09-26 | Tue | 8.43 | -0.08 | 984 | -0.9% | |
| 11-09-26 | Fri | 8.51 | 2 | 4.9% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 8.11 | -0.02 | 4.45k | -0.2% | |
| 07-09-26 | Mon | 8.13 | 0.38 | 2.55k | 4.9% | |
| 04-09-26 | Fri | 7.75 | 0 | 2 | 0.0% | |
| 03-09-26 | Thu | 7.75 | -0.38 | 155 | -4.7% | |
| 02-09-26 | Wed | 8.13 | -0.39 | 1 | -4.6% | |
| 01-09-26 | Tue | 8.52 | -0.44 | 1 | -4.9% | |
| 31-08-26 | Mon | 8.96 | -0.43 | 1.12k | -4.6% | |
| 28-08-26 | Fri | 9.39 | 2 | 4.9% | ||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 8.95 | 129 | 4.9% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 8.53 | 0.4 | 2 | 4.9% | |
| 19-08-26 | Wed | 8.13 | -0.42 | 1 | -4.9% | |
| 18-08-26 | Tue | 8.55 | -0.45 | 1 | -5.0% | |
| 17-08-26 | Mon | 9 | 6.4k | 4.9% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 8.58 | -0.45 | 27 | -5.0% | |
| 12-08-26 | Wed | 9.03 | -0.47 | 492 | -4.9% | |
| 11-08-26 | Tue | 9.5 | -0.5 | 234 | -5.0% | |
| 10-08-26 | Mon | 10 | -0.49 | 1.21k | -4.7% | |
| 07-08-26 | Fri | 10.49 | -0.01 | 177 | -0.1% | |
| 06-08-26 | Thu | 10.5 | #N/A | 405 | 1.2% | |
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | 10.38 | -0.03 | 694 | -0.3% | |
| 03-08-26 | Mon | 10.41 | 0.49 | 265 | 4.9% | |
| 31-07-26 | Fri | 9.92 | -0.46 | 56 | -4.4% | |
| 30-07-26 | Thu | 10.38 | -0.12 | 120 | -1.1% | |
| 29-07-26 | Wed | 10.5 | 0.5 | 48 | 5.0% | |
| 28-07-26 | Tue | 10 | -0.4 | 152 | -3.8% | |
| 27-07-26 | Mon | 10.4 | 0.43 | 9 | 4.3% | |
| 24-07-26 | Fri | 9.97 | -0.39 | 272 | -3.8% | |
| 23-07-26 | Thu | 10.36 | 0.49 | 6 | 5.0% | |
| 22-07-26 | Wed | 9.87 | -0.5 | 9 | -4.8% | |
| 21-07-26 | Tue | 10.37 | 0.49 | 83 | 5.0% | |
| 20-07-26 | Mon | 9.88 | -0.52 | 13 | -5.0% | |
| 17-07-26 | Fri | 10.4 | -0.52 | 5 | -4.8% | |
| 16-07-26 | Thu | 10.92 | -0.57 | 6 | -5.0% | |
| 15-07-26 | Wed | 11.49 | 0.23 | 26 | 2.0% | |
| 14-07-26 | Tue | 11.26 | 0 | 146 | 0.0% | |
| 13-07-26 | Mon | 11.26 | #N/A | 1 | -5.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 11.85 | #N/A | 5 | -0.3% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 11.89 | #N/A | 1 | -4.8% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 12.49 | 0.48 | 643 | 4.0% | |
| 02-06-26 | Tue | 12.01 | -0.63 | 1.66k | -5.0% | |
| 01-06-26 | Mon | 12.64 | -0.66 | 1.7k | -5.0% | |
| 29-05-26 | Fri | 13.3 | #N/A | 2 | -5.0% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 14 | -0.03 | 3.5k | -0.2% | |
| 20-05-26 | Wed | 14.03 | 0.65 | 2k | 4.9% | |
| 19-05-26 | Tue | 13.38 | 0.63 | 1.13k | 4.9% | |
| 18-05-26 | Mon | 12.75 | #N/A | 110 | 4.9% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 12.15 | -0.63 | 45 | -4.9% | |
| 12-05-26 | Tue | 12.78 | -0.67 | 440 | -5.0% | |
| 11-05-26 | Mon | 13.45 | 0.58 | 1.77k | 4.5% | |
| 08-05-26 | Fri | 12.87 | 0.61 | 2.86k | 5.0% | |
| 07-05-26 | Thu | 12.26 | 0.58 | 2.47k | 5.0% | |
| 06-05-26 | Wed | 11.68 | 0.55 | 574 | 4.9% | |
| 05-05-26 | Tue | 11.13 | 0.53 | 1.52k | 5.0% | |
| 04-05-26 | Mon | 10.6 | 0.49 | 1 | 4.8% | |
| 30-04-26 | Thu | 10.11 | 0.43 | 1 | 4.4% | |
| 29-04-26 | Wed | 9.68 | 0.46 | 97 | 5.0% | |
| 28-04-26 | Tue | 9.22 | 0.43 | 222 | 4.9% | |
| 27-04-26 | Mon | 8.79 | 0.41 | 130 | 4.9% | |
| 24-04-26 | Fri | 8.38 | 0.39 | 1 | 4.9% | |
| 23-04-26 | Thu | 7.99 | -0.41 | 209 | -4.9% | |
| 22-04-26 | Wed | 8.4 | 0.4 | 28 | 5.0% | |
| 21-04-26 | Tue | 8 | #N/A | 20 | 0.0% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 8 | #N/A | 7 | 0.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 8 | #N/A | 32 | -0.6% | |
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 8.05 | #N/A | 10 | 0.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 8.05 | 0 | 50 | 0.0% | |
| 24-03-26 | Tue | 8.05 | -0.35 | 75 | -4.2% | |
| 23-03-26 | Mon | 8.4 | 0 | 46 | 0.0% | |
| 20-03-26 | Fri | 8.4 | -0.02 | 250 | -0.2% | |
| 19-03-26 | Thu | 8.42 | #N/A | 165 | 5.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 8 | #N/A | 1 | -1.5% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 8.12 | 0.16 | 14 | 2.0% | |
| 18-02-26 | Wed | 7.96 | #N/A | 104 | 4.9% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 7.59 | #N/A | 136 | -4.9% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 7.98 | #N/A | 47 | 5.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 7.6 | 0.02 | 50 | 0.3% | |
| 02-02-26 | Mon | 7.58 | #N/A | 46 | 0.0% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 7.58 | -0.33 | 551 | -4.2% | |
| 28-01-26 | Wed | 7.91 | -0.37 | 1 | -4.5% | |
| 27-01-26 | Tue | 8.28 | -0.39 | 79 | -4.5% | |
| 23-01-26 | Fri | 8.67 | -0.39 | 5 | -4.3% | |
| 22-01-26 | Thu | 9.06 | -0.44 | 1.54k | -4.6% | |
| 21-01-26 | Wed | 9.5 | -0.48 | 10 | -4.8% | |
| 20-01-26 | Tue | 9.98 | -0.52 | 44 | -5.0% | |
| 19-01-26 | Mon | 10.5 | 0.5 | 4.27k | 5.0% | |
| 16-01-26 | Fri | 10 | 0 | 133 | 0.0% | |
| 14-01-26 | Wed | 10 | -0.06 | 361 | -0.6% | |
| 13-01-26 | Tue | 10.06 | -0.07 | 1.02k | -0.7% | |
| 12-01-26 | Mon | 10.13 | -0.05 | 210 | -0.5% | |
| 09-01-26 | Fri | 10.18 | #N/A | 100 | 0.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 10.18 | 0 | 20 | 0.0% | |
| 06-01-26 | Tue | 10.18 | #N/A | 200 | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 10.18 | -0.52 | 300 | -4.9% | |
| 31-12-25 | Wed | 10.7 | 0 | 10 | 0.0% | |
| 30-12-25 | Tue | 10.7 | -0.1 | 1 | -0.9% | |
| 29-12-25 | Mon | 10.8 | #N/A | 1.71k | 3.3% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 10.45 | -0.55 | 140 | -5.0% | |
| 22-12-25 | Mon | 11 | -0.52 | 1 | -4.5% | |
| 19-12-25 | Fri | 11.52 | 0.53 | 54 | 4.8% | |
| 18-12-25 | Thu | 10.99 | 0.52 | 1k | 5.0% | |
| 17-12-25 | Wed | 10.47 | 0.49 | 529 | 4.9% | |
| 16-12-25 | Tue | 9.98 | -0.52 | 1 | -5.0% | |
| 15-12-25 | Mon | 10.5 | 0 | 1 | 0.0% | |
| 12-12-25 | Fri | 10.5 | -0.4 | 8.05k | -3.7% | |
| 11-12-25 | Thu | 10.9 | #N/A | 1 | 0.0% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 10.9 | 0.51 | 5 | 4.9% | |
| 08-12-25 | Mon | 10.39 | -0.54 | 538 | -4.9% | |
| 05-12-25 | Fri | 10.93 | 0.52 | 141 | 5.0% | |
| 04-12-25 | Thu | 10.41 | 0.49 | 401 | 4.9% | |
| 03-12-25 | Wed | 9.92 | #N/A | 99 | -1.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 10.02 | 0.47 | 2.52k | 4.9% | |
| 28-11-25 | Fri | 9.55 | 0.34 | 25 | 3.7% | |
| 27-11-25 | Thu | 9.21 | 0.43 | 1 | 4.9% | |
| 26-11-25 | Wed | 8.78 | #N/A | 1 | 4.9% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 8.37 | #N/A | 20 | 0.1% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 8.36 | 0 | 15 | 0.0% | |