Munjal Auto Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Munjal Auto Industries		MCap (aprox) 1060.3 Crores	Symbol : MUNJALAU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-5.3%	4.6%	15.0%	57.1%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	106.48	-0.39	155.91k	-0.4%
28-09-26	Mon	106.87	-2.15	253.36k	-2.0%	Data Update : 7 PM
25-09-26	Fri	109.02	3.68	477.59k	3.5%	29-09-26 : 106.48
24-09-26	Thu	105.34	-1.93	237.49k	-1.8%
23-09-26	Wed	107.27	2.47	361.8k	2.4%	Compared to  :  18-09-26 103.99
22-09-26	Tue	104.8	-0.91	239.4k	-0.9%
21-09-26	Mon	105.71	1.72	274.32k	1.7%	7 Days %
18-09-26	Fri	103.99	-0.82	237.39k	-0.8%	2.4%
17-09-26	Thu	104.81	2.75	200.81k	2.7%
16-09-26	Wed	102.06	-1.74	297.06k	-1.7%	Compared to  :  28-08-26 112.4
15-09-26	Tue	103.8	-2.84	299.37k	-2.7%
11-09-26	Fri	106.64	-2.53	457.55k	-2.3%	1 Month %
10-09-26	Thu	109.17	-0.66	231k	-0.6%	-5.3%
09-09-26	Wed	109.83	-2.97	418.68k	-2.6%	.
08-09-26	Tue	112.8	-3.24	319.57k	-2.8%	Compared to  :  29-07-26 101.83
07-09-26	Mon	116.04	3.76	1.02m	3.3%
04-09-26	Fri	112.28	-0.64	317.4k	-0.6%	2 Months %
03-09-26	Thu	112.92	-0.52	334.36k	-0.5%	4.6%
02-09-26	Wed	113.44	-2.02	386.7k	-1.7%
01-09-26	Tue	115.46	-0.33	1.2m	-0.3%	Compared to  :  29-06-26 92.62
31-08-26	Mon	115.79	3.39	984.87k	3.0%
28-08-26	Fri	112.4	0.98	480.68k	0.9%	3 Months %
27-08-26	Thu	111.42	-3.45	462.44k	-3.0%	15.0%
26-08-26	Wed	114.87	2.19	1.58m	1.9%
25-08-26	Tue	112.68	0.54	431.38k	0.5%	Compared to  :  30-03-26 67.78
24-08-26	Mon	112.14	-3.21	670.53k	-2.8%
21-08-26	Fri	115.35	0.22	836.31k	0.2%	6 Months %
20-08-26	Thu	115.13	0.28	1.3m	0.2%	57.1%
19-08-26	Wed	114.85	-3.54	1.48m	-3.0%
18-08-26	Tue	118.39	-1.33	2.92m	-1.1%	Compared to  :  29-09-25 105.55
17-08-26	Mon	119.72	-0.81	9.46m	-0.7%
14-08-26	Fri	120.53	1.16	24.02m	1.0%	1 year %
13-08-26	Thu	119.37	19.54	41.52m	19.6%	0.9%
12-08-26	Wed	99.83	-2.19	204.8k	-2.1%
11-08-26	Tue	102.02	-0.09	177.06k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	102.11	-0.35	229.61k	-0.3%
07-08-26	Fri	102.46	-1.2	137.88k	-1.2%
06-08-26	Thu	103.66	-0.74	143.1k	-0.7%
05-08-26	Wed	104.4	0.35	260.27k	0.3%
04-08-26	Tue	104.05	0.37	393.3k	0.4%
03-08-26	Mon	103.68	2.34	311.14k	2.3%
31-07-26	Fri	101.34	-0.1	247.79k	-0.1%
30-07-26	Thu	101.44	-0.39	131.64k	-0.4%
29-07-26	Wed	101.83	-0.49	235.51k	-0.5%
28-07-26	Tue	102.32	-2.58	234.16k	-2.5%
27-07-26	Mon	104.9	5.13	1.12m	5.1%
24-07-26	Fri	99.77	-1.19	219.26k	-1.2%
23-07-26	Thu	100.96	-0.98	194.07k	-1.0%
22-07-26	Wed	101.94	-1.29	269.33k	-1.2%
21-07-26	Tue	103.23	0.85	341.69k	0.8%
20-07-26	Mon	102.38	-1.41	264.53k	-1.4%
17-07-26	Fri	103.79	-2.45	265.92k	-2.3%
16-07-26	Thu	106.24	-0.41	333.82k	-0.4%
15-07-26	Wed	106.65	2.52	950.02k	2.4%
14-07-26	Tue	104.13	-1.56	531.54k	-1.5%
13-07-26	Mon	105.69	4.36	3.09m	4.3%
10-07-26	Fri	101.33	0.66	399.4k	0.7%
09-07-26	Thu	100.67	0.12	1.56m	0.1%
08-07-26	Wed	100.55	-3.39	958.81k	-3.3%
07-07-26	Tue	103.94	-6.45	3.62m	-5.8%
06-07-26	Mon	110.39	11	42.42m	11.1%
03-07-26	Fri	99.39	1.3	742.28k	1.3%
02-07-26	Thu	98.09	-4	726.6k	-3.9%
01-07-26	Wed	102.09	9.35	7.37m	10.1%
30-06-26	Tue	92.74	0.12	86.42k	0.1%
29-06-26	Mon	92.62	-1.54	150.04k	-1.6%
25-06-26	Thu	94.16	-1.37	133.88k	-1.4%
24-06-26	Wed	95.53	-0.55	109.15k	-0.6%
23-06-26	Tue	96.08	-1.96	139.95k	-2.0%
22-06-26	Mon	98.04	-0.49	231.16k	-0.5%
19-06-26	Fri	98.53	1.4	287.28k	1.4%
18-06-26	Thu	97.13	0.46	169.68k	0.5%
17-06-26	Wed	96.67	-2.12	226.38k	-2.1%
16-06-26	Tue	98.79	1.47	378.31k	1.5%
15-06-26	Mon	97.32	-0.62	347.15k	-0.6%
12-06-26	Fri	97.94	2.43	973.88k	2.5%
11-06-26	Thu	95.51	-2.95	496.42k	-3.0%
10-06-26	Wed	98.46	1.47	3.12m	1.5%
09-06-26	Tue	96.99	4.96	627.2k	5.4%
08-06-26	Mon	92.03	-4.25	409.18k	-4.4%
05-06-26	Fri	96.28	8.11	2.12m	9.2%
04-06-26	Thu	88.17	1.14	150.96k	1.3%
03-06-26	Wed	87.03	0.16	116.92k	0.2%
02-06-26	Tue	86.87	-0.24	100.77k	-0.3%
01-06-26	Mon	87.11	-2.99	189k	-3.3%
29-05-26	Fri	90.1	-7.68	687.85k	-7.9%
27-05-26	Wed	97.78	2.35	643.29k	2.5%
26-05-26	Tue	95.43	2.16	623.95k	2.3%
25-05-26	Mon	93.27	3.41	350.86k	3.8%
22-05-26	Fri	89.86	1.77	233.49k	2.0%
21-05-26	Thu	88.09	0.3	156.23k	0.3%
20-05-26	Wed	87.79	-0.85	123.54k	-1.0%
19-05-26	Tue	88.64	1.42	110.82k	1.6%
18-05-26	Mon	87.22	-2.39	217.11k	-2.7%
15-05-26	Fri	89.61	-1.39	231.16k	-1.5%
14-05-26	Thu	91	1.33	301.11k	1.5%
13-05-26	Wed	89.67	1.88	537.54k	2.1%
12-05-26	Tue	87.79	-5.86	1.24m	-6.3%
11-05-26	Mon	93.65	8.3	3.8m	9.7%
08-05-26	Fri	85.35	-0.46	86.87k	-0.5%
07-05-26	Thu	85.81	1.71	277.31k	2.0%
06-05-26	Wed	84.1	1	129.55k	1.2%
05-05-26	Tue	83.1	0.25	132.11k	0.3%
04-05-26	Mon	82.85	2.06	268.34k	2.5%
30-04-26	Thu	80.79	-0.41	55.93k	-0.5%
29-04-26	Wed	81.2	0.58	198.97k	0.7%
28-04-26	Tue	80.62	-0.57	46.23k	-0.7%
27-04-26	Mon	81.19	1.91	73.66k	2.4%
24-04-26	Fri	79.28	-1.5	66.24k	-1.9%
23-04-26	Thu	80.78	-0.67	53k	-0.8%
22-04-26	Wed	81.45	0.42	131.59k	0.5%
21-04-26	Tue	81.03	0.24	64.2k	0.3%
20-04-26	Mon	80.79	-0.91	102.17k	-1.1%
17-04-26	Fri	81.7	0.57	110.01k	0.7%
16-04-26	Thu	81.13	2.32	144.53k	2.9%
15-04-26	Wed	78.81	0.69	241.66k	0.9%
13-04-26	Mon	78.12	-1.74	69.21k	-2.2%
10-04-26	Fri	79.86	3.51	185.79k	4.6%
09-04-26	Thu	76.35	-0.15	99.55k	-0.2%
08-04-26	Wed	76.5	3.78	203.88k	5.2%
07-04-26	Tue	72.72	-0.03	37.27k	0.0%
06-04-26	Mon	72.75	0.54	130.35k	0.7%
02-04-26	Thu	72.21	0.47	106.82k	0.7%
01-04-26	Wed	71.74	3.96	84.96k	5.8%
30-03-26	Mon	67.78	-2.86	153.8k	-4.0%
27-03-26	Fri	70.64	-3.61	133.5k	-4.9%
25-03-26	Wed	74.25	1.52	64.49k	2.1%
24-03-26	Tue	72.73	1.95	74.41k	2.8%
23-03-26	Mon	70.78	-3.36	98.87k	-4.5%
20-03-26	Fri	74.14	0.24	75.08k	0.3%
19-03-26	Thu	73.9	-2.43	58k	-3.2%
18-03-26	Wed	76.33	-6.27	73.13k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.6	1.82	131.89k	2.3%
26-02-26	Thu	80.78	-1.45	71.28k	-1.8%
25-02-26	Wed	82.23	1.46	141.58k	1.8%
24-02-26	Tue	80.77	-0.33	72.06k	-0.4%
23-02-26	Mon	81.1	-2.48	121.3k	-3.0%
20-02-26	Fri	83.58	-0.44	244.05k	-0.5%
19-02-26	Thu	84.02	-0.43	118.65k	-0.5%
18-02-26	Wed	84.45	-0.65	242.75k	-0.8%
17-02-26	Tue	85.1	-3.65	797.23k	-4.1%
16-02-26	Mon	88.75	9.29	1.01m	11.7%
13-02-26	Fri	79.46	0.41	236.64k	0.5%
12-02-26	Thu	79.05	1.3	134.3k	1.7%
11-02-26	Wed	77.75	2.8	156.69k	3.7%
10-02-26	Tue	74.95	-0.17	40.89k	-0.2%
09-02-26	Mon	75.12	-0.94	44.79k	-1.2%
06-02-26	Fri	76.06	2.6	80.33k	3.5%
05-02-26	Thu	73.46	2.1	65.75k	2.9%
04-02-26	Wed	71.36	-0.23	41.18k	-0.3%
03-02-26	Tue	71.59	-0.29	32.85k	-0.4%
02-02-26	Mon	71.88	0.65	67.3k	0.9%
01-02-26	Sun	71.23	-0.31	41.89k	-0.4%
30-01-26	Fri	71.54	1.94	50.84k	2.8%
29-01-26	Thu	69.6	-0.54	57.05k	-0.8%
28-01-26	Wed	70.14	-1.4	53.89k	-2.0%
27-01-26	Tue	71.54	2.2	77.44k	3.2%
23-01-26	Fri	69.34	-1.16	79.82k	-1.6%
22-01-26	Thu	70.5	-2.38	66.71k	-3.3%
21-01-26	Wed	72.88	-1.53	50.55k	-2.1%
20-01-26	Tue	74.41	0.24	57.33k	0.3%
19-01-26	Mon	74.17	-0.03	51.32k	0.0%
16-01-26	Fri	74.2	0.15	72.41k	0.2%
14-01-26	Wed	74.05	-1.23	92.73k	-1.6%
13-01-26	Tue	75.28	-3.29	142.69k	-4.2%
12-01-26	Mon	78.57	-2.23	88.2k	-2.8%
09-01-26	Fri	80.8	-0.02	116.22k	0.0%
08-01-26	Thu	80.82	-1.29	80.04k	-1.6%
07-01-26	Wed	82.11	-1.31	89.2k	-1.6%
06-01-26	Tue	83.42	3.57	483.13k	4.5%
05-01-26	Mon	79.85	0.19	60.53k	0.2%
02-01-26	Fri	79.66	1.26	169.58k	1.6%
01-01-26	Thu	78.4	-0.27	40.85k	-0.3%
31-12-25	Wed	78.67	-1.2	117.41k	-1.5%
30-12-25	Tue	79.87	-0.81	244.22k	-1.0%
29-12-25	Mon	80.68	0.34	60.47k	0.4%
26-12-25	Fri	80.34	0.55	89.47k	0.7%
24-12-25	Wed	79.79	1.11	77.15k	1.4%
23-12-25	Tue	78.68	0.99	61.6k	1.3%
22-12-25	Mon	77.69	-0.48	56.54k	-0.6%
19-12-25	Fri	78.17	-0.44	51.82k	-0.6%
18-12-25	Thu	78.61	-0.65	40.69k	-0.8%
17-12-25	Wed	79.26	0.02	39.8k	0.0%
16-12-25	Tue	79.24	0.5	73.66k	0.6%
15-12-25	Mon	78.74	1.68	109.82k	2.2%
12-12-25	Fri	77.06	-1.29	137.46k	-1.6%
11-12-25	Thu	78.35	1.15	179.99k	1.5%
10-12-25	Wed	77.2	-2.93	176.05k	-3.7%
09-12-25	Tue	80.13	-0.74	136.95k	-0.9%
08-12-25	Mon	80.87	-0.18	54.62k	-0.2%
05-12-25	Fri	81.05	-1.3	65.94k	-1.6%
04-12-25	Thu	82.35	-0.42	97.86k	-0.5%
03-12-25	Wed	82.77	-1.05	92.46k	-1.3%
02-12-25	Tue	83.82	2.25	363.42k	2.8%
01-12-25	Mon	81.57	-0.72	104.43k	-0.9%
28-11-25	Fri	82.29	1.4	107.74k	1.7%
27-11-25	Thu	80.89	-0.37	169.97k	-0.5%
26-11-25	Wed	81.26	-3.54	363.88k	-4.2%
25-11-25	Tue	84.8	-1.98	102.97k	-2.3%
24-11-25	Mon	86.78	-0.94	82.29k	-1.1%
21-11-25	Fri	87.72	-0.73	157.89k	-0.8%
20-11-25	Thu	88.45	1.03	429.39k	1.2%
19-11-25	Wed	89.34	-0.89	400.78k	-1.0%
18-11-25	Tue	88.31	-2.33	140.95k	-2.6%
17-11-25	Mon	90.64	1.26	411.79k	1.4%
14-11-25	Fri	89.38	2.89	216.72k	3.3%
13-11-25	Thu	86.49	-0.93	83.6k	-1.1%
12-11-25	Wed	87.42	-0.27	143.02k	-0.3%
11-11-25	Tue	87.69	-0.31	238.46k	-0.4%
10-11-25	Mon	88	-2.68	178.42k	-3.0%
07-11-25	Fri	90.68	-0.48	110.43k	-0.5%
06-11-25	Thu	91.16	-2.18	134.51k	-2.3%
04-11-25	Tue	93.34	-0.42	102.82k	-0.4%
03-11-25	Mon	93.76	-0.86	179.3k	-0.9%
31-10-25	Fri	94.62	1.53	232.21k	1.6%
30-10-25	Thu	93.09	2.66	476.91k	2.9%
29-10-25	Wed	90.43	-0.92	174.68k	-1.0%
28-10-25	Tue	91.35	-0.94	170.98k	-1.0%
27-10-25	Mon	92.29	-0.85	188.91k	-0.9%
24-10-25	Fri	93.14	0.64	80.08k	0.7%
23-10-25	Thu	92.5	0.79	242.18k	0.9%
21-10-25	Tue	91.71	-1.61	239.27k	-1.7%
20-10-25	Mon	93.32	-0.44	217.48k	-0.5%
17-10-25	Fri	93.76	1.67	378.74k	1.8%
16-10-25	Thu	92.09	-3.8	620.83k	-4.0%
15-10-25	Wed	95.89	-2.6	382.81k	-2.6%
14-10-25	Tue	98.49	-1.72	279.31k	-1.7%
13-10-25	Mon	100.21	-2.83	430.17k	-2.7%
10-10-25	Fri	103.04	3.8	1.14m	3.8%
09-10-25	Thu	99.24	-2.44	670.64k	-2.4%
08-10-25	Wed	101.68	-3.65	596.8k	-3.5%
07-10-25	Tue	105.33	2.12	1.08m	2.1%
06-10-25	Mon	103.21	0.37	842.77k	0.4%
03-10-25	Fri	102.84	-6.24	2.36m	-5.7%
01-10-25	Wed	109.08	5.47	6.28m	5.3%
30-09-25	Tue	103.61	-1.94	2.61m	-1.8%
29-09-25	Mon	105.55	1.57	4.97m	1.5%
26-09-25	Fri	103.98	10.54	15.31m	11.3%
25-09-25	Thu	93.44	3.06	656.29k	3.4%