Munjal Auto Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Munjal Auto Industries		MCap (aprox) 883.5 Crores	Symbol : MUNJALAU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	8.7%	18.8%	5.4%	0.4%	8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	88.09	0.3	156.23k	0.3%
20-05-26	Wed	87.79	-0.85	123.54k	-1.0%	Data Update : 8 PM
19-05-26	Tue	88.64	1.42	110.82k	1.6%	21-05-26 : 88.09
18-05-26	Mon	87.22	-2.39	217.11k	-2.7%
15-05-26	Fri	89.61	-1.39	231.16k	-1.5%	Compared to  :  12-05-26 87.79
14-05-26	Thu	91	1.33	301.11k	1.5%
13-05-26	Wed	89.67	1.88	537.54k	2.1%	7 Days %
12-05-26	Tue	87.79	-5.86	1.24m	-6.3%	0.3%
11-05-26	Mon	93.65	8.3	3.8m	9.7%
08-05-26	Fri	85.35	-0.46	86.87k	-0.5%	Compared to  :  21-04-26 81.03
07-05-26	Thu	85.81	1.71	277.31k	2.0%
06-05-26	Wed	84.1	1	129.55k	1.2%	1 Month %
05-05-26	Tue	83.1	0.25	132.11k	0.3%	8.7%
04-05-26	Mon	82.85	2.06	268.34k	2.5%	.
30-04-26	Thu	80.79	-0.41	55.93k	-0.5%	Compared to  :  20-03-26 74.14
29-04-26	Wed	81.2	0.58	198.97k	0.7%
28-04-26	Tue	80.62	-0.57	46.23k	-0.7%	2 Months %
27-04-26	Mon	81.19	1.91	73.66k	2.4%	18.8%
24-04-26	Fri	79.28	-1.5	66.24k	-1.9%
23-04-26	Thu	80.78	-0.67	53k	-0.8%	Compared to  :  20-02-26 83.58
22-04-26	Wed	81.45	0.42	131.59k	0.5%
21-04-26	Tue	81.03	0.24	64.2k	0.3%	3 Months %
20-04-26	Mon	80.79	-0.91	102.17k	-1.1%	5.4%
17-04-26	Fri	81.7	0.57	110.01k	0.7%
16-04-26	Thu	81.13	2.32	144.53k	2.9%	Compared to  :  21-11-25 87.72
15-04-26	Wed	78.81	0.69	241.66k	0.9%
13-04-26	Mon	78.12	-1.74	69.21k	-2.2%	6 Months %
10-04-26	Fri	79.86	3.51	185.79k	4.6%	0.4%
09-04-26	Thu	76.35	-0.15	99.55k	-0.2%
08-04-26	Wed	76.5	3.78	203.88k	5.2%	Compared to  :  21-05-25 81.57
07-04-26	Tue	72.72	-0.03	37.27k	0.0%
06-04-26	Mon	72.75	0.54	130.35k	0.7%	1 year %
02-04-26	Thu	72.21	0.47	106.82k	0.7%	8.0%
01-04-26	Wed	71.74	3.96	84.96k	5.8%
30-03-26	Mon	67.78	-2.86	153.8k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	70.64	-3.61	133.5k	-4.9%
25-03-26	Wed	74.25	1.52	64.49k	2.1%
24-03-26	Tue	72.73	1.95	74.41k	2.8%
23-03-26	Mon	70.78	-3.36	98.87k	-4.5%
20-03-26	Fri	74.14	0.24	75.08k	0.3%
19-03-26	Thu	73.9	-2.43	58k	-3.2%
18-03-26	Wed	76.33	-6.27	73.13k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.6	1.82	131.89k	2.3%
26-02-26	Thu	80.78	-1.45	71.28k	-1.8%
25-02-26	Wed	82.23	1.46	141.58k	1.8%
24-02-26	Tue	80.77	-0.33	72.06k	-0.4%
23-02-26	Mon	81.1	-2.48	121.3k	-3.0%
20-02-26	Fri	83.58	-0.44	244.05k	-0.5%
19-02-26	Thu	84.02	-0.43	118.65k	-0.5%
18-02-26	Wed	84.45	-0.65	242.75k	-0.8%
17-02-26	Tue	85.1	-3.65	797.23k	-4.1%
16-02-26	Mon	88.75	9.29	1.01m	11.7%
13-02-26	Fri	79.46	0.41	236.64k	0.5%
12-02-26	Thu	79.05	1.3	134.3k	1.7%
11-02-26	Wed	77.75	2.8	156.69k	3.7%
10-02-26	Tue	74.95	-0.17	40.89k	-0.2%
09-02-26	Mon	75.12	-0.94	44.79k	-1.2%
06-02-26	Fri	76.06	2.6	80.33k	3.5%
05-02-26	Thu	73.46	2.1	65.75k	2.9%
04-02-26	Wed	71.36	-0.23	41.18k	-0.3%
03-02-26	Tue	71.59	-0.29	32.85k	-0.4%
02-02-26	Mon	71.88	0.65	67.3k	0.9%
01-02-26	Sun	71.23	-0.31	41.89k	-0.4%
30-01-26	Fri	71.54	1.94	50.84k	2.8%
29-01-26	Thu	69.6	-0.54	57.05k	-0.8%
28-01-26	Wed	70.14	-1.4	53.89k	-2.0%
27-01-26	Tue	71.54	2.2	77.44k	3.2%
23-01-26	Fri	69.34	-1.16	79.82k	-1.6%
22-01-26	Thu	70.5	-2.38	66.71k	-3.3%
21-01-26	Wed	72.88	-1.53	50.55k	-2.1%
20-01-26	Tue	74.41	0.24	57.33k	0.3%
19-01-26	Mon	74.17	-0.03	51.32k	0.0%
16-01-26	Fri	74.2	0.15	72.41k	0.2%
14-01-26	Wed	74.05	-1.23	92.73k	-1.6%
13-01-26	Tue	75.28	-3.29	142.69k	-4.2%
12-01-26	Mon	78.57	-2.23	88.2k	-2.8%
09-01-26	Fri	80.8	-0.02	116.22k	0.0%
08-01-26	Thu	80.82	-1.29	80.04k	-1.6%
07-01-26	Wed	82.11	-1.31	89.2k	-1.6%
06-01-26	Tue	83.42	3.57	483.13k	4.5%
05-01-26	Mon	79.85	0.19	60.53k	0.2%
02-01-26	Fri	79.66	1.26	169.58k	1.6%
01-01-26	Thu	78.4	-0.27	40.85k	-0.3%
31-12-25	Wed	78.67	-1.2	117.41k	-1.5%
30-12-25	Tue	79.87	-0.81	244.22k	-1.0%
29-12-25	Mon	80.68	0.34	60.47k	0.4%
26-12-25	Fri	80.34	0.55	89.47k	0.7%
24-12-25	Wed	79.79	1.11	77.15k	1.4%
23-12-25	Tue	78.68	0.99	61.6k	1.3%
22-12-25	Mon	77.69	-0.48	56.54k	-0.6%
19-12-25	Fri	78.17	-0.44	51.82k	-0.6%
18-12-25	Thu	78.61	-0.65	40.69k	-0.8%
17-12-25	Wed	79.26	0.02	39.8k	0.0%
16-12-25	Tue	79.24	0.5	73.66k	0.6%
15-12-25	Mon	78.74	1.68	109.82k	2.2%
12-12-25	Fri	77.06	-1.29	137.46k	-1.6%
11-12-25	Thu	78.35	1.15	179.99k	1.5%
10-12-25	Wed	77.2	-2.93	176.05k	-3.7%
09-12-25	Tue	80.13	-0.74	136.95k	-0.9%
08-12-25	Mon	80.87	-0.18	54.62k	-0.2%
05-12-25	Fri	81.05	-1.3	65.94k	-1.6%
04-12-25	Thu	82.35	-0.42	97.86k	-0.5%
03-12-25	Wed	82.77	-1.05	92.46k	-1.3%
02-12-25	Tue	83.82	2.25	363.42k	2.8%
01-12-25	Mon	81.57	-0.72	104.43k	-0.9%
28-11-25	Fri	82.29	1.4	107.74k	1.7%
27-11-25	Thu	80.89	-0.37	169.97k	-0.5%
26-11-25	Wed	81.26	-3.54	363.88k	-4.2%
25-11-25	Tue	84.8	-1.98	102.97k	-2.3%
24-11-25	Mon	86.78	-0.94	82.29k	-1.1%
21-11-25	Fri	87.72	-0.73	157.89k	-0.8%
20-11-25	Thu	88.45	-0.89	400.78k	-1.0%
19-11-25	Wed	89.34	1.03	429.39k	1.2%
18-11-25	Tue	88.31	-2.33	140.95k	-2.6%
17-11-25	Mon	90.64	1.26	411.79k	1.4%
14-11-25	Fri	89.38	2.89	216.72k	3.3%
13-11-25	Thu	86.49	-0.93	83.6k	-1.1%
12-11-25	Wed	87.42	-0.27	143.02k	-0.3%
11-11-25	Tue	87.69	-0.31	238.46k	-0.4%
10-11-25	Mon	88	-2.68	178.42k	-3.0%
07-11-25	Fri	90.68	-0.48	110.43k	-0.5%
06-11-25	Thu	91.16	-2.18	134.51k	-2.3%
04-11-25	Tue	93.34	-0.42	102.82k	-0.4%
03-11-25	Mon	93.76	-0.86	179.3k	-0.9%
31-10-25	Fri	94.62	1.53	232.21k	1.6%
30-10-25	Thu	93.09	2.66	476.91k	2.9%
29-10-25	Wed	90.43	-0.92	174.68k	-1.0%
28-10-25	Tue	91.35	-0.94	170.98k	-1.0%
27-10-25	Mon	92.29	-0.85	188.91k	-0.9%
24-10-25	Fri	93.14	0.64	80.08k	0.7%
23-10-25	Thu	92.5	0.79	242.18k	0.9%
21-10-25	Tue	91.71	-1.61	239.27k	-1.7%
20-10-25	Mon	93.32	-0.44	217.48k	-0.5%
17-10-25	Fri	93.76	1.67	378.74k	1.8%
16-10-25	Thu	92.09	-3.8	620.83k	-4.0%
15-10-25	Wed	95.89	-2.6	382.81k	-2.6%
14-10-25	Tue	98.49	-1.72	279.31k	-1.7%
13-10-25	Mon	100.21	-2.83	430.17k	-2.7%
10-10-25	Fri	103.04	3.8	1.14m	3.8%
09-10-25	Thu	99.24	-2.44	670.64k	-2.4%
08-10-25	Wed	101.68	-3.65	596.8k	-3.5%
07-10-25	Tue	105.33	2.12	1.08m	2.1%
06-10-25	Mon	103.21	0.37	842.77k	0.4%
03-10-25	Fri	102.84	-6.24	2.36m	-5.7%
01-10-25	Wed	109.08	5.47	6.28m	5.3%
30-09-25	Tue	103.61	-1.94	2.61m	-1.8%
29-09-25	Mon	105.55	1.57	4.97m	1.5%
26-09-25	Fri	103.98	10.54	15.31m	11.3%
25-09-25	Thu	93.44	3.06	656.29k	3.4%
24-09-25	Wed	90.38	0.11	169.49k	0.1%
23-09-25	Tue	90.27	-0.01	109.22k	0.0%
22-09-25	Mon	90.28	-0.46	124.36k	-0.5%
19-09-25	Fri	90.74	-0.15	241.99k	-0.2%
18-09-25	Thu	90.89	-0.19	168.47k	-0.2%
17-09-25	Wed	91.08	-0.42	220.58k	-0.5%
16-09-25	Tue	91.5	0.97	371.57k	1.1%
15-09-25	Mon	90.53	-2.6	311.56k	-2.8%
12-09-25	Fri	93.13	-2.63	429.81k	-2.7%
11-09-25	Thu	95.76	0.18	1.12m	0.2%
10-09-25	Wed	95.58	6.85	2.5m	7.7%
09-09-25	Tue	88.73	0.32	242.36k	0.4%
08-09-25	Mon	88.41	-1.03	377.5k	-1.2%
05-09-25	Fri	89.44	0.74	284.69k	0.8%
04-09-25	Thu	88.7	-0.13	437.39k	-0.1%
03-09-25	Wed	88.83	2.27	512.86k	2.6%
02-09-25	Tue	86.56	-2.07	394.98k	-2.3%
01-09-25	Mon	88.63	-1.69	400.65k	-1.9%
29-08-25	Fri	90.32	1.83	1.12m	2.1%
28-08-25	Thu	88.49	2.25	3.22m	2.6%
26-08-25	Tue	86.24	1.14	686.23k	1.3%
25-08-25	Mon	85.1	4.69	1.59m	5.8%
22-08-25	Fri	80.41	2.01	478.16k	2.6%
21-08-25	Thu	78.4	3.33	502.03k	4.4%
20-08-25	Wed	75.07	-0.45	248.17k	-0.6%
19-08-25	Tue	75.52	-0.11	89.3k	-0.1%
18-08-25	Mon	75.63	1.2	105.93k	1.6%
14-08-25	Thu	74.43	0.43	75.04k	0.6%
13-08-25	Wed	74	1.73	74.86k	2.4%
12-08-25	Tue	72.27	0.11	42.27k	0.2%
11-08-25	Mon	72.16	-0.05	83.83k	-0.1%
08-08-25	Fri	72.21	-1.61	100.84k	-2.2%
07-08-25	Thu	73.82	-1.21	86.28k	-1.6%
06-08-25	Wed	75.03	0.85	47.86k	1.1%
05-08-25	Tue	74.18	-2.44	87.29k	-3.2%
04-08-25	Mon	76.62	-1.22	80.21k	-1.6%
01-08-25	Fri	77.84	-0.23	54.18k	-0.3%
31-07-25	Thu	78.07	1.22	110.92k	1.6%
30-07-25	Wed	76.85	0.04	106.75k	0.1%
29-07-25	Tue	76.81	0.07	76.87k	0.1%
28-07-25	Mon	76.74	-0.71	68.86k	-0.9%
25-07-25	Fri	77.45	0.08	53.17k	0.1%
24-07-25	Thu	77.37	-0.58	70.99k	-0.7%
23-07-25	Wed	77.95	-1.14	141.52k	-1.4%
22-07-25	Tue	79.09	-0.72	90.97k	-0.9%
21-07-25	Mon	79.81	0.56	172.88k	0.7%
18-07-25	Fri	79.25	-0.54	74.4k	-0.7%
17-07-25	Thu	79.79	0.86	138.77k	1.1%
16-07-25	Wed	78.93	0.19	129.35k	0.2%
15-07-25	Tue	78.74	-0.78	197.38k	-1.0%
14-07-25	Mon	79.52	-0.42	117.72k	-0.5%
11-07-25	Fri	79.94	3.58	2.51m	4.7%
10-07-25	Thu	76.36	-2	122.62k	-2.5%
09-07-25	Wed	76.66	-0.3	91.86k	-0.4%
08-07-25	Tue	78.66	-0.14	140.88k	-0.2%
07-07-25	Mon	78.8	1.31	394.54k	1.7%
04-07-25	Fri	77.49	0.33	264.38k	0.4%
03-07-25	Thu	77.16	1.85	290.77k	2.5%
02-07-25	Wed	75.31	1.26	157k	1.7%
01-07-25	Tue	74.05	0.28	214.53k	0.4%
30-06-25	Mon	73.77	-1.14	194.15k	-1.5%
27-06-25	Fri	74.91	2.06	206.49k	2.8%
26-06-25	Thu	72.85	0.21	186.4k	0.3%
25-06-25	Wed	72.64	-2.08	256.46k	-2.8%
24-06-25	Tue	74.72	1.03	53.7k	1.4%
23-06-25	Mon	73.69	-2.12	91.57k	-2.8%
20-06-25	Fri	75.81	0.65	96.48k	0.9%
19-06-25	Thu	75.16	-0.8	113.76k	-1.1%
18-06-25	Wed	75.96	-0.72	150.65k	-0.9%
17-06-25	Tue	76.68	-1.05	175.64k	-1.4%
16-06-25	Mon	77.73	-2.31	201.27k	-2.9%
13-06-25	Fri	80.04	0.4	210.1k	0.5%
12-06-25	Thu	79.64	-2.27	314.21k	-2.8%
11-06-25	Wed	81.91	-0.04	118.68k	0.0%
10-06-25	Tue	81.95	3.15	278.95k	4.0%
09-06-25	Mon	78.8	-1.29	181.85k	-1.6%
06-06-25	Fri	80.09	-0.16	61.67k	-0.2%
05-06-25	Thu	80.25	-0.82	67.49k	-1.0%
04-06-25	Wed	81.07	-1.91	143.47k	-2.3%
03-06-25	Tue	82.98	-2.2	95.89k	-2.6%
02-06-25	Mon	85.18	-0.04	375.76k	0.0%
30-05-25	Fri	85.22	-0.92	75.59k	-1.1%
29-05-25	Thu	86.14	0.74	103.56k	0.9%
28-05-25	Wed	85.4	2.37	170.61k	2.9%
27-05-25	Tue	83.03	0.77	84.81k	0.9%
26-05-25	Mon	82.26	2.4	120.85k	3.0%
23-05-25	Fri	79.86	0.66	58.2k	0.8%
22-05-25	Thu	79.2	-2.37	68.35k	-2.9%
21-05-25	Wed	81.57	0.15	96.67k	0.2%
20-05-25	Tue	81.42	4.39	218.92k	5.7%