Munjal Showa Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Munjal Showa Ltd		MCap (aprox) 544.6 Crores	Symbol : MUNJALSHOW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	5.4%	-0.9%	2.5%	16.2%	-9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	136.25	-0.52	17.25k	-0.4%
21-07-26	Tue	136.77	1.66	25.81k	1.2%	Data Update : 7 PM
20-07-26	Mon	135.11	-0.53	20.34k	-0.4%	22-07-26 : 136.25
17-07-26	Fri	135.64	0.12	28.55k	0.1%
16-07-26	Thu	135.52	-0.59	42.36k	-0.4%	Compared to  :  13-07-26 134.48
15-07-26	Wed	136.11	2.46	64.33k	1.8%
14-07-26	Tue	133.65	-0.83	24.51k	-0.6%	7 Days %
13-07-26	Mon	134.48	0.38	44.35k	0.3%	1.3%
10-07-26	Fri	134.1	2.15	32.33k	1.6%
09-07-26	Thu	131.95	1.28	20.15k	1.0%	Compared to  :  22-06-26 129.29
08-07-26	Wed	130.67	-3.6	36.68k	-2.7%
07-07-26	Tue	134.27	-0.04	110.21k	0.0%	1 Month %
06-07-26	Mon	134.31	3.38	206.11k	2.6%	5.4%
03-07-26	Fri	130.93	0.01	34.29k	0.0%	.
02-07-26	Thu	130.92	0.84	26.55k	0.6%	Compared to  :  22-05-26 137.49
01-07-26	Wed	130.08	2.02	72.71k	1.6%
30-06-26	Tue	128.06	1.18	7.19k	0.9%	2 Months %
29-06-26	Mon	126.88	-1.37	29.54k	-1.1%	-0.9%
25-06-26	Thu	128.25	0.25	13.42k	0.2%
24-06-26	Wed	128	-0.46	19.33k	-0.4%	Compared to  :  22-04-26 132.89
23-06-26	Tue	128.46	-0.83	22.53k	-0.6%
22-06-26	Mon	129.29	0.48	50.82k	0.4%	3 Months %
19-06-26	Fri	128.81	-0.83	25.95k	-0.6%	2.5%
18-06-26	Thu	129.64	0.55	23.77k	0.4%
17-06-26	Wed	129.09	0.02	23.45k	0.0%	Compared to  :  22-01-26 117.23
16-06-26	Tue	129.07	-0.21	17.32k	-0.2%
15-06-26	Mon	129.28	1.54	29.18k	1.2%	6 Months %
12-06-26	Fri	127.74	-0.33	48.89k	-0.3%	16.2%
11-06-26	Thu	128.07	-2.15	45.5k	-1.7%
10-06-26	Wed	130.22	0.82	57.88k	0.6%	Compared to  :  22-07-25 151.05
09-06-26	Tue	129.4	1.55	10.18k	1.2%
08-06-26	Mon	127.85	-0.97	12.14k	-0.8%	1 year %
05-06-26	Fri	128.82	1.3	56.02k	1.0%	-9.8%
04-06-26	Thu	127.52	-0.06	25.48k	0.0%
03-06-26	Wed	127.58	0.32	31.37k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	127.26	-1.14	28.66k	-0.9%
01-06-26	Mon	128.4	-10.18	126.66k	-7.3%
29-05-26	Fri	138.58	-3.42	54.71k	-2.4%
27-05-26	Wed	142	3.77	87.55k	2.7%
26-05-26	Tue	138.23	-1.45	53.3k	-1.0%
25-05-26	Mon	139.68	2.19	38.56k	1.6%
22-05-26	Fri	137.49	2.6	52.03k	1.9%
21-05-26	Thu	134.89	1.02	18.53k	0.8%
20-05-26	Wed	133.87	1.03	14.82k	0.8%
19-05-26	Tue	132.84	0.32	17.54k	0.2%
18-05-26	Mon	132.52	1.62	29.71k	1.2%
15-05-26	Fri	130.9	-3.46	27.18k	-2.6%
14-05-26	Thu	134.36	0.73	20.67k	0.5%
13-05-26	Wed	133.63	-0.5	32.37k	-0.4%
12-05-26	Tue	134.13	-8.03	69.08k	-5.6%
11-05-26	Mon	142.16	2.36	92.6k	1.7%
08-05-26	Fri	139.8	-2.67	66k	-1.9%
07-05-26	Thu	142.47	8.08	276.51k	6.0%
06-05-26	Wed	134.39	0.35	30.68k	0.3%
05-05-26	Tue	134.04	4.24	125k	3.3%
04-05-26	Mon	129.8	0.97	31.15k	0.8%
30-04-26	Thu	128.83	-0.17	12.62k	-0.1%
29-04-26	Wed	129	0.17	21.09k	0.1%
28-04-26	Tue	128.83	-0.94	16.1k	-0.7%
27-04-26	Mon	129.77	1.65	19.26k	1.3%
24-04-26	Fri	128.12	-2.21	33.51k	-1.7%
23-04-26	Thu	130.33	-2.56	33.2k	-1.9%
22-04-26	Wed	132.89	0.69	28.74k	0.5%
21-04-26	Tue	132.2	1.61	65.76k	1.2%
20-04-26	Mon	130.59	2.69	90.71k	2.1%
17-04-26	Fri	127.9	0.94	31.08k	0.7%
16-04-26	Thu	126.96	2.58	63.48k	2.1%
15-04-26	Wed	124.38	3.82	25.71k	3.2%
13-04-26	Mon	120.56	-4.26	83.75k	-3.4%
10-04-26	Fri	124.82	1.13	24.14k	0.9%
09-04-26	Thu	123.69	0.61	20.14k	0.5%
08-04-26	Wed	123.08	2.71	28.1k	2.3%
07-04-26	Tue	120.37	1.83	15.16k	1.5%
06-04-26	Mon	118.54	2.05	19.83k	1.8%
02-04-26	Thu	116.49	1.05	19.41k	0.9%
01-04-26	Wed	115.44	4.98	35.19k	4.5%
30-03-26	Mon	110.46	-5.28	52.57k	-4.6%
27-03-26	Fri	115.74	-3.95	46.25k	-3.3%
25-03-26	Wed	119.69	3.16	43.49k	2.7%
24-03-26	Tue	116.53	-0.47	42.92k	-0.4%
23-03-26	Mon	117	-3.46	40.67k	-2.9%
20-03-26	Fri	120.46	-0.3	20.04k	-0.2%
19-03-26	Thu	120.76	-3.37	21.28k	-2.7%
18-03-26	Wed	124.13	-4.88	24.32k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	129.01	1.71	35.72k	1.3%
26-02-26	Thu	127.3	-1.94	27.89k	-1.5%
25-02-26	Wed	129.24	1.97	27.91k	1.5%
24-02-26	Tue	127.27	-1.87	20.85k	-1.4%
23-02-26	Mon	129.14	-2.51	14.68k	-1.9%
20-02-26	Fri	131.65	0.24	26.9k	0.2%
19-02-26	Thu	131.41	0.27	30.45k	0.2%
18-02-26	Wed	131.14	-0.55	19.93k	-0.4%
17-02-26	Tue	131.69	-3.51	41.4k	-2.6%
16-02-26	Mon	135.2	0.9	80.04k	0.7%
13-02-26	Fri	134.3	1.45	64.78k	1.1%
12-02-26	Thu	132.85	1.35	45.29k	1.0%
11-02-26	Wed	131.5	7.48	147.22k	6.0%
10-02-26	Tue	124.02	0.85	24.47k	0.7%
09-02-26	Mon	123.17	2.18	29.79k	1.8%
06-02-26	Fri	120.99	1.36	22.47k	1.1%
05-02-26	Thu	119.63	1.45	37.43k	1.2%
04-02-26	Wed	118.18	-0.54	22.97k	-0.5%
03-02-26	Tue	118.72	0.18	23.32k	0.2%
02-02-26	Mon	118.54	0.09	27.83k	0.1%
01-02-26	Sun	118.45	0.84	33.61k	0.7%
30-01-26	Fri	117.61	2	14.87k	1.7%
29-01-26	Thu	115.61	0.75	21.33k	0.7%
28-01-26	Wed	114.86	-1.91	47.66k	-1.6%
27-01-26	Tue	116.77	1.44	22.6k	1.2%
23-01-26	Fri	115.33	-1.9	41.1k	-1.6%
22-01-26	Thu	117.23	-2.9	35.93k	-2.4%
21-01-26	Wed	120.13	-0.24	11.12k	-0.2%
20-01-26	Tue	120.37	-1.55	17.53k	-1.3%
19-01-26	Mon	121.92	1.79	23.07k	1.5%
16-01-26	Fri	120.13	0.28	8.88k	0.2%
14-01-26	Wed	119.85	-0.95	45.05k	-0.8%
13-01-26	Tue	120.8	-0.54	35.75k	-0.4%
12-01-26	Mon	121.34	-1.45	24.87k	-1.2%
09-01-26	Fri	122.79	0.2	24.52k	0.2%
08-01-26	Thu	122.59	-0.52	18.85k	-0.4%
07-01-26	Wed	123.11	-2.29	34.97k	-1.8%
06-01-26	Tue	125.4	2.1	52.06k	1.7%
05-01-26	Mon	123.3	-0.33	23.11k	-0.3%
02-01-26	Fri	123.63	0.16	20.06k	0.1%
01-01-26	Thu	123.47	0.26	9.45k	0.2%
31-12-25	Wed	123.21	-1.97	22.94k	-1.6%
30-12-25	Tue	125.18	-2	21.85k	-1.6%
29-12-25	Mon	127.18	2.57	29.73k	2.1%
26-12-25	Fri	124.61	1.72	18.09k	1.4%
24-12-25	Wed	122.89	0.31	20.87k	0.3%
23-12-25	Tue	122.58	0.26	9.1k	0.2%
22-12-25	Mon	122.32	-0.08	11.8k	-0.1%
19-12-25	Fri	122.4	0.44	10.65k	0.4%
18-12-25	Thu	121.96	-1.08	15.93k	-0.9%
17-12-25	Wed	123.04	-1.27	23.58k	-1.0%
16-12-25	Tue	124.31	0.45	14.54k	0.4%
15-12-25	Mon	123.86	0.89	21.57k	0.7%
12-12-25	Fri	122.97	-0.35	12.28k	-0.3%
11-12-25	Thu	123.32	0.73	11.12k	0.6%
10-12-25	Wed	122.59	-1.22	17.76k	-1.0%
09-12-25	Tue	123.81	-2.67	30.89k	-2.1%
08-12-25	Mon	126.48	1.36	19.94k	1.1%
05-12-25	Fri	125.12	-2.37	38.91k	-1.9%
04-12-25	Thu	127.49	-0.11	29.15k	-0.1%
03-12-25	Wed	127.6	-0.56	21.7k	-0.4%
02-12-25	Tue	128.16	3.69	90.79k	3.0%
01-12-25	Mon	124.47	-0.39	15.49k	-0.3%
28-11-25	Fri	124.86	0.25	21.36k	0.2%
27-11-25	Thu	124.61	1.31	22.73k	1.1%
26-11-25	Wed	123.3	-1.86	20.07k	-1.5%
25-11-25	Tue	125.16	-0.97	25.95k	-0.8%
24-11-25	Mon	126.13	-1.07	23.87k	-0.8%
21-11-25	Fri	127.2	-2.34	189.22k	-1.8%
20-11-25	Thu	129.54	-0.67	21.77k	-0.5%
19-11-25	Wed	130.21	1.46	41.17k	1.1%
18-11-25	Tue	128.75	-6.12	164.07k	-4.5%
17-11-25	Mon	134.87	2.37	75.58k	1.8%
14-11-25	Fri	132.5	0.49	37.25k	0.4%
13-11-25	Thu	132.01	1.36	24.69k	1.0%
12-11-25	Wed	130.65	-0.31	18.53k	-0.2%
11-11-25	Tue	130.96	3.55	56.57k	2.8%
10-11-25	Mon	127.41	-2.88	93.25k	-2.2%
07-11-25	Fri	130.29	-0.26	45.89k	-0.2%
06-11-25	Thu	130.55	0.2	32.54k	0.2%
04-11-25	Tue	130.35	-0.72	40.92k	-0.5%
03-11-25	Mon	131.07	0.88	25.32k	0.7%
31-10-25	Fri	130.19	0.18	23.38k	0.1%
30-10-25	Thu	130.01	2.18	61.94k	1.7%
29-10-25	Wed	127.83	1.53	46.91k	1.2%
28-10-25	Tue	126.3	0.17	21.31k	0.1%
27-10-25	Mon	126.13	1.07	48.13k	0.9%
24-10-25	Fri	125.06	0.49	13.15k	0.4%
23-10-25	Thu	124.57	-0.13	21.48k	-0.1%
21-10-25	Tue	124.7	-0.57	27.18k	-0.5%
20-10-25	Mon	125.27	-0.17	73.12k	-0.1%
17-10-25	Fri	125.44	-0.02	52.56k	0.0%
16-10-25	Thu	125.46	1.49	100.13k	1.2%
15-10-25	Wed	123.97	-14.58	1.31m	-10.5%
14-10-25	Tue	138.55	-0.22	13.97k	-0.2%
13-10-25	Mon	138.77	1.59	15.69k	1.2%
10-10-25	Fri	137.18	-1.15	57.85k	-0.8%
09-10-25	Thu	138.33	-0.42	23.59k	-0.3%
08-10-25	Wed	138.75	-2.58	28.89k	-1.8%
07-10-25	Tue	141.33	0.49	33.88k	0.3%
06-10-25	Mon	140.84	1.37	19.28k	1.0%
03-10-25	Fri	139.47	-1.05	33.01k	-0.7%
01-10-25	Wed	140.52	2.85	114.22k	2.1%
30-09-25	Tue	137.67	-5.38	51.59k	-3.8%
29-09-25	Mon	143.05	-3.02	88.52k	-2.1%
26-09-25	Fri	146.07	7.77	441.72k	5.6%
25-09-25	Thu	138.3	-1.35	36.56k	-1.0%
24-09-25	Wed	139.65	-0.39	18.66k	-0.3%
23-09-25	Tue	140.04	0.36	19.05k	0.3%
22-09-25	Mon	139.68	-1.67	25.45k	-1.2%
19-09-25	Fri	141.35	-0.16	28.33k	-0.1%
18-09-25	Thu	141.51	1.26	23.37k	0.9%
17-09-25	Wed	140.25	-0.47	17.65k	-0.3%
16-09-25	Tue	140.72	-0.55	29.5k	-0.4%
15-09-25	Mon	141.27	0.62	27.57k	0.4%
12-09-25	Fri	140.65	-0.97	36.39k	-0.7%
11-09-25	Thu	141.62	-0.19	35.99k	-0.1%
10-09-25	Wed	141.81	-1.91	28.08k	-1.4%
09-09-25	Tue	136.34	5.47	90.14k	4.0%
08-09-25	Mon	138.25	-2.14	37.86k	-1.5%
05-09-25	Fri	140.39	0.04	30.97k	0.0%
04-09-25	Thu	140.35	2.24	74.37k	1.6%
03-09-25	Wed	138.11	2.31	43.83k	1.7%
02-09-25	Tue	135.8	0.72	11.99k	0.5%
01-09-25	Mon	135.08	-2.38	30.33k	-1.7%
29-08-25	Fri	137.46	-5.21	37.51k	-3.7%
28-08-25	Thu	142.67	3.24	142.54k	2.3%
26-08-25	Tue	139.43	-1.61	24.77k	-1.1%
25-08-25	Mon	141.04	1.28	46.05k	0.9%
22-08-25	Fri	139.76	1.72	55.12k	1.2%
21-08-25	Thu	138.04	4.63	70.88k	3.5%
20-08-25	Wed	133.41	0.69	38.07k	0.5%
19-08-25	Tue	132.72	0.56	17.85k	0.4%
18-08-25	Mon	132.16	-2.13	21.13k	-1.6%
14-08-25	Thu	134.29	5.96	75.61k	4.6%
13-08-25	Wed	128.33	-3.02	37.98k	-2.3%
12-08-25	Tue	131.35	1.92	47.53k	1.5%
11-08-25	Mon	129.43	-2.63	53.92k	-2.0%
08-08-25	Fri	132.06	-2.4	58.83k	-1.8%
07-08-25	Thu	134.46	-3.33	125.98k	-2.4%
06-08-25	Wed	137.79	-7.11	147.9k	-4.9%
05-08-25	Tue	144.9	-3.28	93.32k	-2.2%
04-08-25	Mon	148.18	-1.94	138.99k	-1.3%
01-08-25	Fri	150.12	2.12	91.59k	1.4%
31-07-25	Thu	148	1.71	66.35k	1.2%
30-07-25	Wed	146.29	-3.67	58.53k	-2.4%
29-07-25	Tue	149.96	-1.13	50.71k	-0.7%
28-07-25	Mon	151.09	1.5	47.26k	1.0%
25-07-25	Fri	149.59	-1.93	86.76k	-1.3%
24-07-25	Thu	151.52	-1.23	52.7k	-0.8%
23-07-25	Wed	152.75	1.7	59.49k	1.1%
22-07-25	Tue	151.05	-1.3	76.55k	-0.9%
21-07-25	Mon	152.35	-0.62	105.96k	-0.4%
18-07-25	Fri	152.97	-0.06	83.16k	0.0%
17-07-25	Thu	153.03	-1.52	101.07k	-1.0%