Munjal Showa Ltd share price		* Reload page for latest data.	Stock Listed on :	12-05-03	Source NSE	SERIES : EQ
12-02-2026 Thursday	BSE Sensex : 83,674.92 -558.72 -0.66%		NSE Nifty 50 : 25,807.20 -146.65 -0.57%		USD - INR 1 $ = Rs 90.59	Find Stock
Company:	Munjal Showa Ltd		MCap (aprox) 541 Crores	Symbol : MUNJALSHOW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	12.8%	8.8%	2.0%	0.7%	3.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-02-26	Thu	135.2	0.9	80.04k	0.7%
11-02-26	Wed	134.3	1.45	64.78k	1.1%	Data Update : 8 PM
10-02-26	Tue	132.85	1.35	45.29k	1.0%	12-02-26 : 135.2
09-02-26	Mon	131.5	7.48	147.22k	6.0%
06-02-26	Fri	124.02	0.85	24.47k	0.7%	Compared to  :  04-02-26 120.99
05-02-26	Thu	123.17	2.18	29.79k	1.8%
04-02-26	Wed	120.99	1.36	22.47k	1.1%	7 Days %
03-02-26	Tue	119.63	1.45	37.43k	1.2%	11.7%
02-02-26	Mon	118.18	-0.54	22.97k	-0.5%
01-02-26	Sun	118.72	0.18	23.32k	0.2%	Compared to  :  12-01-26 119.85
30-01-26	Fri	118.54	0.09	27.83k	0.1%
29-01-26	Thu	118.45	0.84	33.61k	0.7%	1 Month %
28-01-26	Wed	117.61	2	14.87k	1.7%	12.8%
27-01-26	Tue	115.61	0.75	21.33k	0.7%	.
23-01-26	Fri	114.86	-1.91	47.66k	-1.6%	Compared to  :  12-12-25 124.31
22-01-26	Thu	116.77	1.44	22.6k	1.2%
21-01-26	Wed	115.33	-1.9	41.1k	-1.6%	2 Months %
20-01-26	Tue	117.23	-2.9	35.93k	-2.4%	8.8%
19-01-26	Mon	120.13	-0.24	11.12k	-0.2%
16-01-26	Fri	120.37	-1.55	17.53k	-1.3%	Compared to  :  12-11-25 132.5
14-01-26	Wed	121.92	1.79	23.07k	1.5%
13-01-26	Tue	120.13	0.28	8.88k	0.2%	3 Months %
12-01-26	Mon	119.85	-0.95	45.05k	-0.8%	2.0%
09-01-26	Fri	120.8	-0.54	35.75k	-0.4%
08-01-26	Thu	121.34	-1.45	24.87k	-1.2%	Compared to  :  12-08-25 134.29
07-01-26	Wed	122.79	0.2	24.52k	0.2%
06-01-26	Tue	122.59	-0.52	18.85k	-0.4%	6 Months %
05-01-26	Mon	123.11	-2.29	34.97k	-1.8%	0.7%
02-01-26	Fri	125.4	2.1	52.06k	1.7%
01-01-26	Thu	123.3	-0.33	23.11k	-0.3%	Compared to  :  12-02-25 130.49
31-12-25	Wed	123.63	0.16	20.06k	0.1%
30-12-25	Tue	123.47	0.26	9.45k	0.2%	1 year %
29-12-25	Mon	123.21	-1.97	22.94k	-1.6%	3.6%
26-12-25	Fri	125.18	-2	21.85k	-1.6%
24-12-25	Wed	127.18	2.57	29.73k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-12-25	Tue	124.61	1.72	18.09k	1.4%
22-12-25	Mon	122.89	0.31	20.87k	0.3%
19-12-25	Fri	122.58	0.26	9.1k	0.2%
18-12-25	Thu	122.32	-0.08	11.8k	-0.1%
17-12-25	Wed	122.4	0.44	10.65k	0.4%
16-12-25	Tue	121.96	-1.08	15.93k	-0.9%
15-12-25	Mon	123.04	-1.27	23.58k	-1.0%
12-12-25	Fri	124.31	0.45	14.54k	0.4%
11-12-25	Thu	123.86	0.89	21.57k	0.7%
10-12-25	Wed	122.97	-0.35	12.28k	-0.3%
09-12-25	Tue	123.32	0.73	11.12k	0.6%
08-12-25	Mon	122.59	-1.22	17.76k	-1.0%
05-12-25	Fri	123.81	-2.67	30.89k	-2.1%
04-12-25	Thu	126.48	1.36	19.94k	1.1%
03-12-25	Wed	125.12	-2.37	38.91k	-1.9%
02-12-25	Tue	127.49	-0.11	29.15k	-0.1%
01-12-25	Mon	127.6	-0.56	21.7k	-0.4%
28-11-25	Fri	128.16	3.69	90.79k	3.0%
27-11-25	Thu	124.47	-0.39	15.49k	-0.3%
26-11-25	Wed	124.86	0.25	21.36k	0.2%
25-11-25	Tue	124.61	1.31	22.73k	1.1%
24-11-25	Mon	123.3	-1.86	20.07k	-1.5%
21-11-25	Fri	125.16	-0.97	25.95k	-0.8%
20-11-25	Thu	126.13	-1.07	23.87k	-0.8%
19-11-25	Wed	127.2	-2.34	189.22k	-1.8%
18-11-25	Tue	129.54	-0.67	21.77k	-0.5%
17-11-25	Mon	130.21	1.46	41.17k	1.1%
14-11-25	Fri	128.75	-6.12	164.07k	-4.5%
13-11-25	Thu	134.87	2.37	75.58k	1.8%
12-11-25	Wed	132.5	0.49	37.25k	0.4%
11-11-25	Tue	132.01	1.36	24.69k	1.0%
10-11-25	Mon	130.65	-0.31	18.53k	-0.2%
07-11-25	Fri	130.96	3.55	56.57k	2.8%
06-11-25	Thu	127.41	-2.88	93.25k	-2.2%
04-11-25	Tue	130.29	-0.26	45.89k	-0.2%
03-11-25	Mon	130.55	0.2	32.54k	0.2%
31-10-25	Fri	130.35	-0.72	40.92k	-0.5%
30-10-25	Thu	131.07	0.88	25.32k	0.7%
29-10-25	Wed	130.19	0.18	23.38k	0.1%
28-10-25	Tue	130.01	2.18	61.94k	1.7%
27-10-25	Mon	127.83	1.53	46.91k	1.2%
24-10-25	Fri	126.3	0.17	21.31k	0.1%
23-10-25	Thu	126.13	1.07	48.13k	0.9%
21-10-25	Tue	125.06	0.49	13.15k	0.4%
20-10-25	Mon	124.57	-0.13	21.48k	-0.1%
17-10-25	Fri	125.27	-0.17	73.12k	-0.1%
16-10-25	Thu	124.7	-0.57	27.18k	-0.5%
15-10-25	Wed	125.44	-0.02	52.56k	0.0%
14-10-25	Tue	125.46	1.49	100.13k	1.2%
13-10-25	Mon	123.97	-14.58	1.31m	-10.5%
10-10-25	Fri	138.55	-0.22	13.97k	-0.2%
09-10-25	Thu	138.77	1.59	15.69k	1.2%
08-10-25	Wed	137.18	-1.15	57.85k	-0.8%
07-10-25	Tue	138.33	-0.42	23.59k	-0.3%
06-10-25	Mon	138.75	-2.58	28.89k	-1.8%
03-10-25	Fri	141.33	0.49	33.88k	0.3%
01-10-25	Wed	139.47	-1.05	33.01k	-0.7%
30-09-25	Tue	140.84	1.37	19.28k	1.0%
29-09-25	Mon	140.52	2.85	114.22k	2.1%
26-09-25	Fri	137.67	-5.38	51.59k	-3.8%
25-09-25	Thu	143.05	-3.02	88.52k	-2.1%
24-09-25	Wed	146.07	7.77	441.72k	5.6%
23-09-25	Tue	138.3	-1.35	36.56k	-1.0%
22-09-25	Mon	139.65	-0.39	18.66k	-0.3%
19-09-25	Fri	140.04	0.36	19.05k	0.3%
18-09-25	Thu	139.68	-1.67	25.45k	-1.2%
17-09-25	Wed	141.35	-0.16	28.33k	-0.1%
16-09-25	Tue	141.51	1.26	23.37k	0.9%
15-09-25	Mon	140.25	-0.47	17.65k	-0.3%
12-09-25	Fri	140.72	-0.55	29.5k	-0.4%
11-09-25	Thu	141.27	0.62	27.57k	0.4%
10-09-25	Wed	140.65	-0.97	36.39k	-0.7%
09-09-25	Tue	141.62	-0.19	35.99k	-0.1%
08-09-25	Mon	141.81	5.47	90.14k	4.0%
05-09-25	Fri	138.25	-2.14	37.86k	-1.5%
04-09-25	Thu	136.34	-1.91	28.08k	-1.4%
03-09-25	Wed	140.39	0.04	30.97k	0.0%
02-09-25	Tue	140.35	2.24	74.37k	1.6%
01-09-25	Mon	138.11	2.31	43.83k	1.7%
29-08-25	Fri	135.8	0.72	11.99k	0.5%
28-08-25	Thu	135.08	-2.38	30.33k	-1.7%
26-08-25	Tue	137.46	-5.21	37.51k	-3.7%
25-08-25	Mon	142.67	3.24	142.54k	2.3%
22-08-25	Fri	139.43	-1.61	24.77k	-1.1%
21-08-25	Thu	141.04	1.28	46.05k	0.9%
20-08-25	Wed	139.76	1.72	55.12k	1.2%
19-08-25	Tue	133.41	0.69	38.07k	0.5%
18-08-25	Mon	138.04	4.63	70.88k	3.5%
14-08-25	Thu	132.72	0.56	17.85k	0.4%
13-08-25	Wed	132.16	-2.13	21.13k	-1.6%
12-08-25	Tue	134.29	5.96	75.61k	4.6%
11-08-25	Mon	128.33	-3.02	37.98k	-2.3%
08-08-25	Fri	131.35	1.92	47.53k	1.5%
07-08-25	Thu	129.43	-2.63	53.92k	-2.0%
06-08-25	Wed	132.06	-2.4	58.83k	-1.8%
05-08-25	Tue	134.46	-3.33	125.98k	-2.4%
04-08-25	Mon	137.79	-7.11	147.9k	-4.9%
01-08-25	Fri	144.9	-3.28	93.32k	-2.2%
31-07-25	Thu	148.18	-1.94	138.99k	-1.3%
30-07-25	Wed	150.12	2.12	91.59k	1.4%
29-07-25	Tue	148	1.71	66.35k	1.2%
28-07-25	Mon	146.29	-3.67	58.53k	-2.4%
25-07-25	Fri	149.96	-1.13	50.71k	-0.7%
24-07-25	Thu	151.09	1.5	47.26k	1.0%
23-07-25	Wed	149.59	-1.93	86.76k	-1.3%
22-07-25	Tue	151.52	-1.23	52.7k	-0.8%
21-07-25	Mon	152.75	1.7	59.49k	1.1%
18-07-25	Fri	151.05	-1.3	76.55k	-0.9%
17-07-25	Thu	152.35	-0.62	105.96k	-0.4%
16-07-25	Wed	153.03	-1.52	101.07k	-1.0%
15-07-25	Tue	152.97	-0.06	83.16k	0.0%
14-07-25	Mon	154.55	3.67	353.2k	2.4%
11-07-25	Fri	150.88	4.27	241.03k	2.9%
10-07-25	Thu	146.61	-2.68	197.78k	-1.8%
09-07-25	Wed	149.29	10.72	2.88m	7.7%
08-07-25	Tue	138.57	-1.13	41.52k	-0.8%
07-07-25	Mon	139.7	-1.2	22.31k	-0.9%
04-07-25	Fri	140.9	1.84	48.51k	1.3%
03-07-25	Thu	139.06	-2.06	84.55k	-1.5%
02-07-25	Wed	141.12	-0.96	174.7k	-0.7%
01-07-25	Tue	142.08	8.05	295.64k	6.0%
30-06-25	Mon	134.03	2.18	89.25k	1.7%
27-06-25	Fri	131.85	2.83	58.93k	2.2%
26-06-25	Thu	129.02	-0.74	46.37k	-0.6%
25-06-25	Wed	129.76	3.32	99.71k	2.6%
24-06-25	Tue	126.44	2.9	95.56k	2.3%
23-06-25	Mon	123.54	-9.23	885.89k	-7.0%
20-06-25	Fri	132.77	1.3	22.27k	1.0%
19-06-25	Thu	131.47	-3.09	24.63k	-2.3%
18-06-25	Wed	134.56	0.05	21.64k	0.0%
17-06-25	Tue	134.51	-1.28	41.26k	-0.9%
16-06-25	Mon	135.79	-0.14	31.5k	-0.1%
13-06-25	Fri	135.93	-2.1	27.33k	-1.5%
12-06-25	Thu	138.03	-3.96	32.93k	-2.8%
11-06-25	Wed	141.99	3.24	69.85k	2.3%
10-06-25	Tue	138.75	-1.18	33.25k	-0.8%
09-06-25	Mon	139.93	1.62	24.3k	1.2%
06-06-25	Fri	138.31	-0.4	52.27k	-0.3%
05-06-25	Thu	138.71	-0.52	21.06k	-0.4%
04-06-25	Wed	139.23	0.59	12.36k	0.4%
03-06-25	Tue	138.64	-2.39	25.88k	-1.7%
02-06-25	Mon	141.03	1.3	47.75k	0.9%
30-05-25	Fri	139.73	-2.27	63.17k	-1.6%
29-05-25	Thu	142	-4.98	46.01k	-3.4%
28-05-25	Wed	146.98	0.83	80.3k	0.6%
27-05-25	Tue	146.15	4.41	346.97k	3.1%
26-05-25	Mon	141.74	4.18	133.11k	3.0%
23-05-25	Fri	137.56	4.09	159.4k	3.1%
22-05-25	Thu	124.63	1.95	41.82k	1.6%
21-05-25	Wed	133.47	8.84	194.79k	7.1%
20-05-25	Tue	122.68	-1.92	25.16k	-1.5%
19-05-25	Mon	124.6	1.76	63.59k	1.4%
16-05-25	Fri	122.84	0.9	52.46k	0.7%
15-05-25	Thu	121.94	0.94	42.25k	0.8%
14-05-25	Wed	121	3.64	78.3k	3.1%
13-05-25	Tue	117.36	2.58	49.03k	2.2%
12-05-25	Mon	110.02	0.8	20.94k	0.7%
09-05-25	Fri	114.78	4.76	44.74k	4.3%
08-05-25	Thu	109.22	-3.81	77.11k	-3.4%
07-05-25	Wed	113.03	1.23	26.01k	1.1%
06-05-25	Tue	111.8	-3.6	19.79k	-3.1%
05-05-25	Mon	115.4	0.65	13.48k	0.6%
02-05-25	Fri	114.75	-0.94	21.26k	-0.8%
30-04-25	Wed	115.69	-1.47	19.71k	-1.3%
29-04-25	Tue	117.16	1.15	32.89k	1.0%
28-04-25	Mon	115.47	-3.34	35.3k	-2.8%
25-04-25	Fri	116.01	0.54	21.22k	0.5%
24-04-25	Thu	118.81	-1.1	36.74k	-0.9%
23-04-25	Wed	119.91	2.41	71.26k	2.0%
22-04-25	Tue	120.05	-0.14	37.96k	-0.1%
21-04-25	Mon	117.64	1.62	78.91k	1.4%
17-04-25	Thu	116.02	1.14	35.76k	1.0%
16-04-25	Wed	114.88	0.34	35.94k	0.3%
15-04-25	Tue	114.54	3.12	31.64k	2.8%
11-04-25	Fri	111.42	3.66	39.54k	3.4%
09-04-25	Wed	107.76	-2.1	16.45k	-1.9%
08-04-25	Tue	109.86	3.04	21.37k	2.8%
07-04-25	Mon	106.82	-4.16	85.28k	-3.7%
04-04-25	Fri	110.98	-2.69	27.51k	-2.4%
03-04-25	Thu	112.42	1.32	29.86k	1.2%
02-04-25	Wed	113.67	1.25	39.98k	1.1%
01-04-25	Tue	111.1	2.05	29.06k	1.9%
28-03-25	Fri	109.05	-0.07	116.57k	-0.1%
27-03-25	Thu	109.12	-0.13	206.04k	-0.1%
26-03-25	Wed	109.25	-0.89	106.51k	-0.8%
25-03-25	Tue	110.14	-3.63	125.29k	-3.2%
24-03-25	Mon	113.77	-0.33	172.35k	-0.3%
21-03-25	Fri	114.1	1.92	106.04k	1.7%
20-03-25	Thu	112.18	-0.17	103.92k	-0.2%
19-03-25	Wed	112.35	3.03	107.66k	2.8%
18-03-25	Tue	109.32	1.99	137.42k	1.9%
17-03-25	Mon	107.33	-3.97	91.85k	-3.6%
13-03-25	Thu	111.3	-0.26	29.63k	-0.2%
12-03-25	Wed	111.56	-0.14	47.48k	-0.1%
11-03-25	Tue	111.7	0.33	66.07k	0.3%
10-03-25	Mon	111.37	-4.08	43.18k	-3.5%
07-03-25	Fri	115.45	0.58	43.29k	0.5%
06-03-25	Thu	114.87	1.26	49.17k	1.1%
05-03-25	Wed	113.61	4.7	51.08k	4.3%
04-03-25	Tue	108.91	0.15	42.91k	0.1%
03-03-25	Mon	108.76	-2.48	53.17k	-2.2%
28-02-25	Fri	111.24	-4.49	46.99k	-3.9%
27-02-25	Thu	115.73	-2.66	37.54k	-2.2%
25-02-25	Tue	118.59	-2.76	42.96k	-2.3%
24-02-25	Mon	118.39	-0.2	17.88k	-0.2%
21-02-25	Fri	121.35	-2.46	38.85k	-2.0%
20-02-25	Thu	123.81	2.02	33.26k	1.7%
19-02-25	Wed	121.79	1.19	50.36k	1.0%
18-02-25	Tue	120.6	-1.48	33.04k	-1.2%
17-02-25	Mon	122.08	-2.99	76k	-2.4%
14-02-25	Fri	125.07	-5.23	50.44k	-4.0%
13-02-25	Thu	130.3	-0.19	18.18k	-0.1%
12-02-25	Wed	130.49	-0.6	38.69k	-0.5%
11-02-25	Tue	131.09	-4.2	20.67k	-3.1%
10-02-25	Mon	135.29	-3.57	19.89k	-2.6%