Munoth Communication Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Munoth Communication Limited MCap (aprox)
5.4 Crores		 Symbol :
511401		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 5.59 0 1 0.0% Data Update : 7 PM
08-06-26 Mon 5.59 0 52 0.0% 10-06-26 : 
05-06-26 Fri 5.59   10.84k -4.9%
04-06-26 Thu         Compared to  :
 01-06-26
03-06-26 Wed 5.88 0 1.6k 0.0%
02-06-26 Tue 5.88   10 -0.3% 7 Days %
01-06-26 Mon          
29-05-26 Fri          
27-05-26 Wed 5.9   319 0.5% Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu 5.87   1k 0.0% .
20-05-26 Wed         Compared to  :
 10-04-26
5.79
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri          
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon         3 Months %
08-05-26 Fri          
07-05-26 Thu          
06-05-26 Wed 5.87   26 0.3% Compared to  :
 10-12-25
7.35
05-05-26 Tue        
04-05-26 Mon         6 Months %
30-04-26 Thu          
29-04-26 Wed 5.85 -0.3 1.72k -4.9%  
28-04-26 Tue 6.15 0.25 10 4.2% Compared to  :
 10-06-25
16.27
27-04-26 Mon 5.9   185 0.0%
24-04-26 Fri         1 year %
23-04-26 Thu          
22-04-26 Wed 5.9   3 -1.0%  
21-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 5.96 -0.31 40.17k -4.9%
17-04-26 Fri 6.27 0 2.16k 0.0%
16-04-26 Thu 6.27 0.29 1.64k 4.8%
15-04-26 Wed 5.98 0.28 51 4.9%
13-04-26 Mon 5.7 -0.09 568 -1.6%
10-04-26 Fri 5.79 0.14 1.82k 2.5%
09-04-26 Thu 5.65 -0.28 20.16k -4.7%
08-04-26 Wed 5.93 -0.31 8.26k -5.0%
07-04-26 Tue 6.24 -0.32 1.81k -4.9%
06-04-26 Mon 6.56 -0.34 5.55k -4.9%
02-04-26 Thu 6.9 0.05 33.28k 0.7%
01-04-26 Wed 6.85 0.27 992 4.1%
30-03-26 Mon 6.58 0.18 18.66k 2.8%
27-03-26 Fri 6.4 0.26 54.88k 4.2%
25-03-26 Wed 6.14 -0.32 980 -5.0%
24-03-26 Tue 6.46 -0.34 3.18k -5.0%
23-03-26 Mon 6.8   10.95k -4.9%
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 6.59 0.09 5 1.4%
26-02-26 Thu 6.5 0.2 2.59k 3.2%
25-02-26 Wed 6.3 0.3 26 5.0%
24-02-26 Tue 6 -0.28 10.01k -4.5%
23-02-26 Mon 6.28 0.29 1 4.8%
20-02-26 Fri 5.99 -0.17 10k -2.8%
19-02-26 Thu 6.16 0.29 1 4.9%  
18-02-26 Wed 5.87 -0.3 100 -4.9%  
17-02-26 Tue 6.17 -0.32 20.23k -4.9%  
16-02-26 Mon 6.49 0.24 3.34k 3.8%  
13-02-26 Fri 6.25 0.26 1.51k 4.3%  
12-02-26 Thu 5.99 -0.29 23.13k -4.6%  
11-02-26 Wed 6.28 -0.32 20.25k -4.8%  
10-02-26 Tue 6.6 0.31 31.48k 4.9%  
09-02-26 Mon 6.29 0.29 2.53k 4.8%  
06-02-26 Fri 6 -0.07 35.25k -1.2%  
05-02-26 Thu 6.07 -0.31 1 -4.9%  
04-02-26 Wed 6.38 -0.33 4.13k -4.9%  
03-02-26 Tue 6.71 #N/A 4 -5.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 7.06 0.16 9.54k 2.3%  
30-01-26 Fri 6.9 -0.35 519 -4.8%  
29-01-26 Thu 7.25 -0.37 1 -4.9%  
28-01-26 Wed 7.62 0 50 0.0%  
27-01-26 Tue 7.62 -0.05 3.02k -0.7%  
23-01-26 Fri 7.67 #N/A 37 -5.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 8.07 0.02 210 0.2%  
19-01-26 Mon 8.05 -0.3 20 -3.6%  
16-01-26 Fri 8.35 #N/A 10 -4.9%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 8.78 0 19 0.0%  
12-01-26 Mon 8.78 0.41 200 4.9%  
09-01-26 Fri 8.37 0.39 197 4.9%  
08-01-26 Thu 7.98 0.38 111 5.0%  
07-01-26 Wed 7.6 #N/A 1.51k 0.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 7.6 -0.4 20 -5.0%  
02-01-26 Fri 8 -0.35 442 -4.2%  
01-01-26 Thu 8.35 -0.05 21 -0.6%  
31-12-25 Wed 8.4 -0.41 9.59k -4.7%  
30-12-25 Tue 8.81 -0.04 55 -0.5%  
29-12-25 Mon 8.85 -0.45 18 -4.8%  
26-12-25 Fri 9.3 0.42 22 4.7%  
24-12-25 Wed 8.88 0.8 201 9.9%  
23-12-25 Tue 8.08 0.73 36 9.9%  
22-12-25 Mon 7.35 #N/A 10 9.9%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 6.69 0.06 61 0.9%  
15-12-25 Mon 6.63 0 779 0.0%  
12-12-25 Fri 6.63 -0.72 200 -9.8%  
11-12-25 Thu 7.35 0 79 0.0%  
10-12-25 Wed 7.35 #N/A 99 -9.9%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 8.16 0.04 1 0.5%  
05-12-25 Fri 8.12 #N/A 92 0.5%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 8.08 -0.42 209 -4.9%  
02-12-25 Tue 8.5 0.3 1k 3.7%  
01-12-25 Mon 8.2 0.07 2.14k 0.9%  
28-11-25 Fri 8.13 0 501 0.0%  
27-11-25 Thu 8.13 #N/A 159 -4.9%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 8.55 -0.45 2.36k -5.0%  
24-11-25 Mon 9 -0.26 232 -2.8%  
21-11-25 Fri 9.26 #N/A 1.04k 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 9.26 0 3.15k 0.0%  
13-11-25 Thu 9.26 -0.44 111 -4.5%  
12-11-25 Wed 9.7 0.19 310 2.0%  
11-11-25 Tue 9.51 0.45 527 5.0%  
10-11-25 Mon 9.06 -0.3 5.31k -3.2%  
07-11-25 Fri 9.36 -0.49 10.28k -5.0%  
06-11-25 Thu 9.85 -0.47 5.1k -4.6%  
04-11-25 Tue 10.32 -0.33 11.03k -3.1%  
03-11-25 Mon 10.65 0.5 384 4.9%  
31-10-25 Fri 10.15 0.15 18.47k 1.5%  
30-10-25 Thu 10 -0.39 935 -3.8%  
29-10-25 Wed 10.39 0.49 1.05k 4.9%  
28-10-25 Tue 9.9 0.47 254 5.0%  
27-10-25 Mon 9.43 #N/A 2 -0.4%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 9.47 0.45 875 5.0%  
21-10-25 Tue 9.02 0.12 2k 1.3%  
20-10-25 Mon 8.9 #N/A 8.4k 0.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 8.9 0 6 0.0%  
14-10-25 Tue 8.9 #N/A 4.09k 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 8.9 -0.45 1.29k -4.8%  
09-10-25 Thu 9.35 -0.46 7.37k -4.7%  
08-10-25 Wed 9.81 -0.44 11 -4.3%  
07-10-25 Tue 10.25 #N/A 892 -0.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 10.32 -0.54 1.94k -5.0%  
01-10-25 Wed 10.86 -0.57 502 -5.0%  
30-09-25 Tue 11.43 -0.05 1 -0.4%  
29-09-25 Mon 11.48 0.54 1.27k 4.9%  
26-09-25 Fri 10.94 0.44 501 4.2%  
25-09-25 Thu 10.5 -0.31 2.45k -2.9%  
24-09-25 Wed 10.81 -0.56 406 -4.9%  
23-09-25 Tue 11.37 -0.59 157 -4.9%  
22-09-25 Mon 11.96 -0.62 120 -4.9%  
19-09-25 Fri 12.58 0 1.09k 0.0%  
18-09-25 Thu 12.58 -0.66 1.06k -5.0%  
17-09-25 Wed 13.24 -0.06 102 -0.5%  
16-09-25 Tue 13.3 0 1 0.0%  
15-09-25 Mon 13.3 0.06 40 0.5%  
12-09-25 Fri 13.24 #N/A 101 -0.5%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 13.3 -0.69 21 -4.9%  
05-09-25 Fri 13.99 -0.01 16 -0.1%  
04-09-25 Thu 14 0.35 642 2.6%  
03-09-25 Wed 13.65 0.65 341 5.0%  
02-09-25 Tue 13 #N/A 1 0.0%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 13 0 34 0.0%  
28-08-25 Thu 13 #N/A 1 -2.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 13.26 #N/A 1 -4.9%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 13.95 #N/A 1 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 13.95 #N/A 301 5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 13.29 #N/A 100 -4.9%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 13.98 #N/A 10 1.2%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 13.82 0 6 0.0%  
30-07-25 Wed 13.82 #N/A 103 0.4%  
29-07-25 Tue #N/A -0.36 2k -2.5%  
28-07-25 Mon 13.76 #N/A   #N/A  
25-07-25 Fri 14.12 -0.07 355 -0.5%  
24-07-25 Thu 14.19 -0.01 15 -0.1%  
23-07-25 Wed 14.2 0 5 0.0%  
22-07-25 Tue 14.2 0.62 658 4.6%  
21-07-25 Mon 13.58 0 1 0.0%  
18-07-25 Fri 13.58 -0.42 1.94k -3.0%  
17-07-25 Thu 14 0.46 110 3.4%  
16-07-25 Wed 13.54 0.64 668 5.0%  
15-07-25 Tue 12.9 0.61 66 5.0%  
14-07-25 Mon 12.29 -0.06 59 -0.5%  
11-07-25 Fri 12.35 0 9 0.0%  
10-07-25 Thu 12.35 -0.65 200 -5.0%  
09-07-25 Wed 13 -0.68 746 -5.0%  
08-07-25 Tue 13.68 -0.72 152 -5.0%  
07-07-25 Mon 14.4 #N/A 673 -5.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 15.15 -0.05 7 -0.3%  
02-07-25 Wed 15.2 0.3 1 2.0%  
01-07-25 Tue 14.9 #N/A 1 -0.4%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 14.96 0.07 13 0.5%  
26-06-25 Thu 14.89 #N/A 251 0.5%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 14.82 0.69 1 4.9%  
23-06-25 Mon 14.13 -0.07 31 -0.5%  
20-06-25 Fri 14.2 -0.16 105 -1.1%  
19-06-25 Thu 14.36 0 23 0.0%  
18-06-25 Wed 14.36 -0.75 21 -5.0%  
17-06-25 Tue 15.11 0 51 0.0%  
16-06-25 Mon 15.11 -0.79 180 -5.0%  
13-06-25 Fri 15.9 0.44 40 2.8%  
12-06-25 Thu 15.46 0 342 0.0%  
11-06-25 Wed 15.46 -0.81 45 -5.0%  
10-06-25 Tue 16.27 -0.04 67 -0.2%  
09-06-25 Mon 16.31 0 184 0.0%  
06-06-25 Fri 16.31 0.77 101 5.0%