Murudeshwar Ceramics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Murudeshwar Ceramics		MCap (aprox) 186.5 Crores	Symbol : MURUDCERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	0.1%	-4.6%	-12.1%	-4.7%	-30.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	30.69	0.04	20.41k	0.1%
27-08-26	Thu	30.65	0.03	4.81k	0.1%	Data Update : 7 PM
26-08-26	Wed	30.62	-0.03	16.11k	-0.1%	28-08-26 : 30.69
25-08-26	Tue	30.65	0.17	16.97k	0.6%
24-08-26	Mon	30.48	0.01	18.79k	0.0%	Compared to  :  19-08-26 30.43
21-08-26	Fri	30.47	0.1	16.47k	0.3%
20-08-26	Thu	30.37	-0.06	15.71k	-0.2%	7 Days %
19-08-26	Wed	30.43	-0.07	8.51k	-0.2%	0.9%
18-08-26	Tue	30.5	0.01	12.81k	0.0%
17-08-26	Mon	30.49	-0.01	9.26k	0.0%	Compared to  :  28-07-26 30.66
14-08-26	Fri	30.5	-0.07	15.41k	-0.2%
13-08-26	Thu	30.57	-1.23	30.14k	-3.9%	1 Month %
12-08-26	Wed	31.8	0.01	36.31k	0.0%	0.1%
11-08-26	Tue	31.79	0.27	25.88k	0.9%	.
10-08-26	Mon	31.52	0.42	31.61k	1.4%	Compared to  :  29-06-26 32.16
07-08-26	Fri	31.1	0.15	8.39k	0.5%
06-08-26	Thu	30.95	-0.15	16.53k	-0.5%	2 Months %
05-08-26	Wed	31.1	0.35	50.08k	1.1%	-4.6%
04-08-26	Tue	30.75	0.05	8.44k	0.2%
03-08-26	Mon	30.7	0.08	11.27k	0.3%	Compared to  :  27-05-26 34.92
31-07-26	Fri	30.62	0.02	12.73k	0.1%
30-07-26	Thu	30.6	0.07	11.93k	0.2%	3 Months %
29-07-26	Wed	30.53	-0.13	6.98k	-0.4%	-12.1%
28-07-26	Tue	30.66	0	5.5k	0.0%
27-07-26	Mon	30.66	0.26	6.28k	0.9%	Compared to  :  27-02-26 32.19
24-07-26	Fri	30.4	-0.52	91.03k	-1.7%
23-07-26	Thu	30.92	0.56	27.95k	1.8%	6 Months %
22-07-26	Wed	30.36	-0.43	14.26k	-1.4%	-4.7%
21-07-26	Tue	30.79	0.4	14.63k	1.3%
20-07-26	Mon	30.39	-0.41	26.2k	-1.3%	Compared to  :  28-08-25 43.96
17-07-26	Fri	30.8	-0.26	15.53k	-0.8%
16-07-26	Thu	31.06	-0.19	3.91k	-0.6%	1 year %
15-07-26	Wed	31.25	-0.39	13.98k	-1.2%	-30.2%
14-07-26	Tue	31.64	0.21	2.59k	0.7%
13-07-26	Mon	31.43	-0.19	29.24k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	31.62	0.8	41.65k	2.6%
09-07-26	Thu	30.82	0.02	6.2k	0.1%
08-07-26	Wed	30.8	-0.65	11.23k	-2.1%
07-07-26	Tue	31.45	-0.16	5.09k	-0.5%
06-07-26	Mon	31.61	-0.25	15.26k	-0.8%
03-07-26	Fri	31.86	-0.11	17.49k	-0.3%
02-07-26	Thu	31.97	-0.18	15.05k	-0.6%
01-07-26	Wed	32.15	0.05	19.12k	0.2%
30-06-26	Tue	32.1	-0.06	4.84k	-0.2%
29-06-26	Mon	32.16	0.04	12.03k	0.1%
25-06-26	Thu	32.12	0.13	38.99k	0.4%
24-06-26	Wed	31.99	-0.25	35.3k	-0.8%
23-06-26	Tue	32.24	-0.6	19.74k	-1.8%
22-06-26	Mon	32.84	-0.03	143.79k	-0.1%
19-06-26	Fri	32.87	-0.75	28.14k	-2.2%
18-06-26	Thu	33.62	1.7	128.08k	5.3%
17-06-26	Wed	31.92	0.42	20.7k	1.3%
16-06-26	Tue	31.5	-0.1	18.44k	-0.3%
15-06-26	Mon	31.6	0.28	20.97k	0.9%
12-06-26	Fri	31.32	0.87	7.72k	2.9%
11-06-26	Thu	30.45	-0.29	18.58k	-0.9%
10-06-26	Wed	30.74	-1.63	57.43k	-5.0%
09-06-26	Tue	32.37	-0.25	38.5k	-0.8%
08-06-26	Mon	32.62	1.13	83.57k	3.6%
05-06-26	Fri	31.49	0.06	12.4k	0.2%
04-06-26	Thu	31.43	-0.04	14k	-0.1%
03-06-26	Wed	31.47	-0.11	28.95k	-0.3%
02-06-26	Tue	31.58	-0.02	37.05k	-0.1%
01-06-26	Mon	31.6	-1.79	36.33k	-5.4%
29-05-26	Fri	33.39	-1.53	31.26k	-4.4%
27-05-26	Wed	34.92	1.77	57.72k	5.3%
26-05-26	Tue	33.15	-0.65	24.81k	-1.9%
25-05-26	Mon	33.8	0.22	13.89k	0.7%
22-05-26	Fri	33.58	-0.1	8.5k	-0.3%
21-05-26	Thu	33.68	0.03	21.13k	0.1%
20-05-26	Wed	33.65	0.25	27.66k	0.7%
19-05-26	Tue	33.4	0.58	19.79k	1.8%
18-05-26	Mon	32.82	-1.1	10.89k	-3.2%
15-05-26	Fri	33.92	1.9	91.14k	5.9%
14-05-26	Thu	32.02	-0.44	9.21k	-1.4%
13-05-26	Wed	32.46	-0.1	21.35k	-0.3%
12-05-26	Tue	32.56	-0.98	10.43k	-2.9%
11-05-26	Mon	33.54	-0.08	20.66k	-0.2%
08-05-26	Fri	33.62	-0.27	16.05k	-0.8%
07-05-26	Thu	33.89	-0.1	16.46k	-0.3%
06-05-26	Wed	33.99	0.36	18.01k	1.1%
05-05-26	Tue	33.63	-0.22	13.4k	-0.6%
04-05-26	Mon	33.85	0.57	29.14k	1.7%
30-04-26	Thu	33.28	0.07	20.44k	0.2%
29-04-26	Wed	33.21	-0.1	19.2k	-0.3%
28-04-26	Tue	33.31	0.03	26.4k	0.1%
27-04-26	Mon	33.28	0.46	30.17k	1.4%
24-04-26	Fri	32.82	-0.63	18.87k	-1.9%
23-04-26	Thu	33.45	0.15	24.54k	0.5%
22-04-26	Wed	33.3	0.22	32.68k	0.7%
21-04-26	Tue	33.08	0.32	14.88k	1.0%
20-04-26	Mon	32.76	-0.59	25.43k	-1.8%
17-04-26	Fri	33.35	0.23	42.59k	0.7%
16-04-26	Thu	33.12	1.94	79.89k	6.2%
15-04-26	Wed	31.18	0.25	43.55k	0.8%
13-04-26	Mon	30.93	-0.99	47.21k	-3.1%
10-04-26	Fri	31.92	0.7	39.09k	2.2%
09-04-26	Thu	31.22	1.88	123.66k	6.4%
08-04-26	Wed	29.34	0.95	27.87k	3.3%
07-04-26	Tue	28.39	0.86	21.61k	3.1%
06-04-26	Mon	27.53	0.62	24.07k	2.3%
02-04-26	Thu	26.91	-0.15	15.84k	-0.6%
01-04-26	Wed	27.06	1.77	79.25k	7.0%
30-03-26	Mon	25.29	-1.77	75.59k	-6.5%
27-03-26	Fri	27.06	-1.04	52.74k	-3.7%
25-03-26	Wed	28.1	-0.29	43.3k	-1.0%
24-03-26	Tue	28.39	0.09	36.17k	0.3%
23-03-26	Mon	28.3	-1.09	54.11k	-3.7%
20-03-26	Fri	29.39	-0.63	13.07k	-2.1%
19-03-26	Thu	30.02	-0.05	7.64k	-0.2%
18-03-26	Wed	30.07	-2.12	54.13k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.19	-0.01	10.52k	0.0%
26-02-26	Thu	32.2	-1.29	48.57k	-3.9%
25-02-26	Wed	33.49	-0.56	24.16k	-1.6%
24-02-26	Tue	34.05	-0.16	5.78k	-0.5%
23-02-26	Mon	34.21	-0.5	15.43k	-1.4%
20-02-26	Fri	34.71	0.01	26.51k	0.0%
19-02-26	Thu	34.7	-0.52	63.12k	-1.5%
18-02-26	Wed	35.22	0.1	22.32k	0.3%
17-02-26	Tue	35.12	0.42	18.17k	1.2%
16-02-26	Mon	34.7	-0.29	10.65k	-0.8%
13-02-26	Fri	34.99	-0.11	11.66k	-0.3%
12-02-26	Thu	35.1	-0.28	24.44k	-0.8%
11-02-26	Wed	35.38	1.43	35.65k	4.2%
10-02-26	Tue	33.95	0.12	12.13k	0.4%
09-02-26	Mon	33.83	-0.43	8.49k	-1.3%
06-02-26	Fri	34.26	0.31	28.89k	0.9%
05-02-26	Thu	33.95	1.09	26.73k	3.3%
04-02-26	Wed	32.86	0.18	11.74k	0.6%
03-02-26	Tue	32.68	0.04	4.23k	0.1%
02-02-26	Mon	32.64	-0.29	15.96k	-0.9%
01-02-26	Sun	32.93	0.07	18.49k	0.2%
30-01-26	Fri	32.86	0.82	12.5k	2.6%
29-01-26	Thu	32.04	0.15	11.25k	0.5%
28-01-26	Wed	31.89	-0.85	22.29k	-2.6%
27-01-26	Tue	32.74	0.21	6.93k	0.6%
23-01-26	Fri	32.53	-0.83	15.94k	-2.5%
22-01-26	Thu	33.36	-0.59	16.52k	-1.7%
21-01-26	Wed	33.95	-0.14	55.9k	-0.4%
20-01-26	Tue	34.09	0.36	24.32k	1.1%
19-01-26	Mon	33.73	0.44	26.12k	1.3%
16-01-26	Fri	33.29	0.25	17.15k	0.8%
14-01-26	Wed	33.04	-0.06	55.26k	-0.2%
13-01-26	Tue	33.1	-0.6	27.11k	-1.8%
12-01-26	Mon	33.7	-0.65	13.29k	-1.9%
09-01-26	Fri	34.35	-0.11	16.71k	-0.3%
08-01-26	Thu	34.46	-0.6	32.97k	-1.7%
07-01-26	Wed	35.06	-0.07	26.56k	-0.2%
06-01-26	Tue	35.13	0.48	32.99k	1.4%
05-01-26	Mon	34.65	-0.21	24.08k	-0.6%
02-01-26	Fri	34.86	0.67	18.73k	2.0%
01-01-26	Thu	34.19	-0.12	14.49k	-0.3%
31-12-25	Wed	34.31	-0.25	29.63k	-0.7%
30-12-25	Tue	34.56	-0.29	24.04k	-0.8%
29-12-25	Mon	34.85	0.18	26.52k	0.5%
26-12-25	Fri	34.67	0.11	34.83k	0.3%
24-12-25	Wed	34.56	0.12	45.68k	0.3%
23-12-25	Tue	34.44	0.31	32.47k	0.9%
22-12-25	Mon	34.13	0.15	197.14k	0.4%
19-12-25	Fri	33.98	-0.33	25.34k	-1.0%
18-12-25	Thu	34.31	0.1	41.08k	0.3%
17-12-25	Wed	34.21	-0.48	87.5k	-1.4%
16-12-25	Tue	34.69	0.27	22.3k	0.8%
15-12-25	Mon	34.42	0.07	18.21k	0.2%
12-12-25	Fri	34.35	-0.03	41.65k	-0.1%
11-12-25	Thu	34.38	0.06	68.11k	0.2%
10-12-25	Wed	34.32	-1.04	51.64k	-2.9%
09-12-25	Tue	35.36	-0.52	50.24k	-1.4%
08-12-25	Mon	35.88	-0.18	107.12k	-0.5%
05-12-25	Fri	36.06	0.65	18.5k	1.8%
04-12-25	Thu	35.41	-0.53	33.95k	-1.5%
03-12-25	Wed	35.94	-0.43	16.29k	-1.2%
02-12-25	Tue	36.37	0.19	39.38k	0.5%
01-12-25	Mon	36.18	0.06	38.77k	0.2%
28-11-25	Fri	36.12	0.26	25.75k	0.7%
27-11-25	Thu	35.86	-0.29	46.37k	-0.8%
26-11-25	Wed	36.15	-0.11	46.5k	-0.3%
25-11-25	Tue	36.26	-1.05	75.37k	-2.8%
24-11-25	Mon	37.31	-1.4	71.13k	-3.6%
21-11-25	Fri	38.71	-0.44	38.96k	-1.1%
20-11-25	Thu	39.15	-0.55	32.7k	-1.4%
19-11-25	Wed	39.7	-0.21	55.94k	-0.5%
18-11-25	Tue	39.91	-0.3	9.73k	-0.7%
17-11-25	Mon	40.21	-0.06	23.91k	-0.1%
14-11-25	Fri	40.27	-0.63	197.67k	-1.5%
13-11-25	Thu	40.9	-0.34	111.21k	-0.8%
12-11-25	Wed	41.24	0.86	41.64k	2.1%
11-11-25	Tue	40.38	-1.36	179.17k	-3.3%
10-11-25	Mon	41.74	-1.44	31.56k	-3.3%
07-11-25	Fri	43.18	0.4	54.5k	0.9%
06-11-25	Thu	42.78	-0.45	26.04k	-1.0%
04-11-25	Tue	43.23	-0.14	25.67k	-0.3%
03-11-25	Mon	43.37	-0.59	37.96k	-1.3%
31-10-25	Fri	43.96	-1.47	76.96k	-3.2%
30-10-25	Thu	45.43	0.12	117.78k	0.3%
29-10-25	Wed	45.31	1.36	71.49k	3.1%
28-10-25	Tue	43.95	-0.31	109.05k	-0.7%
27-10-25	Mon	44.26	0.66	86.11k	1.5%
24-10-25	Fri	43.6	1.19	85.89k	2.8%
23-10-25	Thu	42.41	0.88	56.19k	2.1%
21-10-25	Tue	41.53	-0.41	13.55k	-1.0%
20-10-25	Mon	41.94	-0.57	54.46k	-1.3%
17-10-25	Fri	41.81	0.13	39.59k	0.3%
16-10-25	Thu	42.38	0.09	228.87k	0.2%
15-10-25	Wed	42.29	0.37	20.58k	0.9%
14-10-25	Tue	41.92	0.21	21.61k	0.5%
13-10-25	Mon	41.71	-0.95	48.5k	-2.2%
10-10-25	Fri	42.66	-0.65	59.32k	-1.5%
09-10-25	Thu	43.31	0.63	55.02k	1.5%
08-10-25	Wed	42.68	0.26	31.4k	0.6%
07-10-25	Tue	42.42	-0.04	36.16k	-0.1%
06-10-25	Mon	42.46	2.07	66.82k	5.1%
03-10-25	Fri	40.39	-1.23	44.44k	-3.0%
01-10-25	Wed	41.62	0.29	27.22k	0.7%
30-09-25	Tue	41.33	-0.87	55.43k	-2.1%
29-09-25	Mon	42.2	-0.45	18.23k	-1.1%
26-09-25	Fri	42.65	-0.69	51.26k	-1.6%
25-09-25	Thu	43.34	0.17	7.96k	0.4%
24-09-25	Wed	43.17	-0.35	19.74k	-0.8%
23-09-25	Tue	43.52	-0.08	21.33k	-0.2%
22-09-25	Mon	43.6	-0.92	29.45k	-2.1%
19-09-25	Fri	44.52	-0.14	17.88k	-0.3%
18-09-25	Thu	44.66	-0.43	28.63k	-1.0%
17-09-25	Wed	45.09	1	37.58k	2.3%
16-09-25	Tue	44.09	-1.21	47.46k	-2.7%
15-09-25	Mon	45.3	0.76	167.51k	1.7%
12-09-25	Fri	44.54	1.03	58.67k	2.4%
11-09-25	Thu	43.51	0.4	32.5k	0.9%
10-09-25	Wed	43.11	-0.02	28.7k	0.0%
09-09-25	Tue	43.13	-0.3	16.65k	-0.7%
08-09-25	Mon	43.43	0.51	21.46k	1.2%
05-09-25	Fri	42.92	-0.25	12.79k	-0.6%
04-09-25	Thu	43.17	-0.31	17.41k	-0.7%
03-09-25	Wed	43.48	0.8	7.35k	1.9%
02-09-25	Tue	42.68	-0.31	19.49k	-0.7%
01-09-25	Mon	42.99	-0.33	19.4k	-0.8%
29-08-25	Fri	43.32	-0.64	14.09k	-1.5%
28-08-25	Thu	43.96	-0.19	17.92k	-0.4%
26-08-25	Tue	44.15	-1.12	25.7k	-2.5%