Murudeshwar Ceramics share price		* Reload page for latest data.	Stock Listed on :	28-05-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Murudeshwar Ceramics		MCap (aprox) 200 Crores	Symbol : MURUDCERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	2.0%	-5.4%	-9.7%	-24.6%	-6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.68	-0.2	34k	-0.6%
26-02-26	Thu	32.88	0.69	39.41k	2.1%	Data Update : 8 PM
25-02-26	Wed	32.19	-0.01	10.52k	0.0%	27-02-26 : 32.68
24-02-26	Tue	32.2	-1.29	48.57k	-3.9%
23-02-26	Mon	33.49	-0.56	24.16k	-1.6%	Compared to  :  19-02-26 34.21
20-02-26	Fri	34.05	-0.16	5.78k	-0.5%
19-02-26	Thu	34.21	-0.5	15.43k	-1.4%	7 Days %
18-02-26	Wed	34.71	0.01	26.51k	0.0%	-4.5%
17-02-26	Tue	34.7	-0.52	63.12k	-1.5%
16-02-26	Mon	35.22	0.1	22.32k	0.3%	Compared to  :  27-01-26 32.04
13-02-26	Fri	35.12	0.42	18.17k	1.2%
12-02-26	Thu	34.7	-0.29	10.65k	-0.8%	1 Month %
11-02-26	Wed	34.99	-0.11	11.66k	-0.3%	2.0%
10-02-26	Tue	35.1	-0.28	24.44k	-0.8%	.
09-02-26	Mon	35.38	1.43	35.65k	4.2%	Compared to  :  26-12-25 34.56
06-02-26	Fri	33.95	0.12	12.13k	0.4%
05-02-26	Thu	33.83	-0.43	8.49k	-1.3%	2 Months %
04-02-26	Wed	34.26	0.31	28.89k	0.9%	-5.4%
03-02-26	Tue	33.95	1.09	26.73k	3.3%
02-02-26	Mon	32.86	0.18	11.74k	0.6%	Compared to  :  27-11-25 36.18
01-02-26	Sun	32.68	0.04	4.23k	0.1%
30-01-26	Fri	32.64	-0.29	15.96k	-0.9%	3 Months %
29-01-26	Thu	32.93	0.07	18.49k	0.2%	-9.7%
28-01-26	Wed	32.86	0.82	12.5k	2.6%
27-01-26	Tue	32.04	0.15	11.25k	0.5%	Compared to  :  26-08-25 43.32
23-01-26	Fri	31.89	-0.85	22.29k	-2.6%
22-01-26	Thu	32.74	0.21	6.93k	0.6%	6 Months %
21-01-26	Wed	32.53	-0.83	15.94k	-2.5%	-24.6%
20-01-26	Tue	33.36	-0.59	16.52k	-1.7%
19-01-26	Mon	33.95	-0.14	55.9k	-0.4%	Compared to  :  27-02-25 35.02
16-01-26	Fri	34.09	0.36	24.32k	1.1%
14-01-26	Wed	33.73	0.44	26.12k	1.3%	1 year %
13-01-26	Tue	33.29	0.25	17.15k	0.8%	-6.7%
12-01-26	Mon	33.04	-0.06	55.26k	-0.2%
09-01-26	Fri	33.1	-0.6	27.11k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33.7	-0.65	13.29k	-1.9%
07-01-26	Wed	34.35	-0.11	16.71k	-0.3%
06-01-26	Tue	34.46	-0.6	32.97k	-1.7%
05-01-26	Mon	35.06	-0.07	26.56k	-0.2%
02-01-26	Fri	35.13	0.48	32.99k	1.4%
01-01-26	Thu	34.65	-0.21	24.08k	-0.6%
31-12-25	Wed	34.86	0.67	18.73k	2.0%
30-12-25	Tue	34.19	-0.12	14.49k	-0.3%
29-12-25	Mon	34.31	-0.25	29.63k	-0.7%
26-12-25	Fri	34.56	-0.29	24.04k	-0.8%
24-12-25	Wed	34.85	0.18	26.52k	0.5%
23-12-25	Tue	34.67	0.11	34.83k	0.3%
22-12-25	Mon	34.56	0.12	45.68k	0.3%
19-12-25	Fri	34.44	0.31	32.47k	0.9%
18-12-25	Thu	34.13	0.15	197.14k	0.4%
17-12-25	Wed	33.98	-0.33	25.34k	-1.0%
16-12-25	Tue	34.31	0.1	41.08k	0.3%
15-12-25	Mon	34.21	-0.48	87.5k	-1.4%
12-12-25	Fri	34.69	0.27	22.3k	0.8%
11-12-25	Thu	34.42	0.07	18.21k	0.2%
10-12-25	Wed	34.35	-0.03	41.65k	-0.1%
09-12-25	Tue	34.38	0.06	68.11k	0.2%
08-12-25	Mon	34.32	-1.04	51.64k	-2.9%
05-12-25	Fri	35.36	-0.52	50.24k	-1.4%
04-12-25	Thu	35.88	-0.18	107.12k	-0.5%
03-12-25	Wed	36.06	0.65	18.5k	1.8%
02-12-25	Tue	35.41	-0.53	33.95k	-1.5%
01-12-25	Mon	35.94	-0.43	16.29k	-1.2%
28-11-25	Fri	36.37	0.19	39.38k	0.5%
27-11-25	Thu	36.18	0.06	38.77k	0.2%
26-11-25	Wed	36.12	0.26	25.75k	0.7%
25-11-25	Tue	35.86	-0.29	46.37k	-0.8%
24-11-25	Mon	36.15	-0.11	46.5k	-0.3%
21-11-25	Fri	36.26	-1.05	75.37k	-2.8%
20-11-25	Thu	37.31	-1.4	71.13k	-3.6%
19-11-25	Wed	38.71	-0.44	38.96k	-1.1%
18-11-25	Tue	39.15	-0.55	32.7k	-1.4%
17-11-25	Mon	39.7	-0.21	55.94k	-0.5%
14-11-25	Fri	39.91	-0.3	9.73k	-0.7%
13-11-25	Thu	40.21	-0.06	23.91k	-0.1%
12-11-25	Wed	40.27	-0.63	197.67k	-1.5%
11-11-25	Tue	40.9	-0.34	111.21k	-0.8%
10-11-25	Mon	41.24	0.86	41.64k	2.1%
07-11-25	Fri	40.38	-1.36	179.17k	-3.3%
06-11-25	Thu	41.74	-1.44	31.56k	-3.3%
04-11-25	Tue	42.78	-0.45	26.04k	-1.0%
03-11-25	Mon	43.18	0.4	54.5k	0.9%
31-10-25	Fri	43.23	-0.14	25.67k	-0.3%
30-10-25	Thu	43.37	-0.59	37.96k	-1.3%
29-10-25	Wed	43.96	-1.47	76.96k	-3.2%
28-10-25	Tue	45.43	0.12	117.78k	0.3%
27-10-25	Mon	45.31	1.36	71.49k	3.1%
24-10-25	Fri	43.95	-0.31	109.05k	-0.7%
23-10-25	Thu	44.26	0.66	86.11k	1.5%
21-10-25	Tue	43.6	1.19	85.89k	2.8%
20-10-25	Mon	42.41	0.88	56.19k	2.1%
17-10-25	Fri	41.94	0.13	39.59k	0.3%
16-10-25	Thu	41.53	-0.41	13.55k	-1.0%
15-10-25	Wed	41.81	-0.57	54.46k	-1.3%
14-10-25	Tue	42.38	0.09	228.87k	0.2%
13-10-25	Mon	42.29	0.37	20.58k	0.9%
10-10-25	Fri	41.92	0.21	21.61k	0.5%
09-10-25	Thu	41.71	-0.95	48.5k	-2.2%
08-10-25	Wed	42.66	-0.65	59.32k	-1.5%
07-10-25	Tue	43.31	0.63	55.02k	1.5%
06-10-25	Mon	42.68	0.26	31.4k	0.6%
03-10-25	Fri	42.42	-0.04	36.16k	-0.1%
01-10-25	Wed	42.46	2.07	66.82k	5.1%
30-09-25	Tue	40.39	-1.23	44.44k	-3.0%
29-09-25	Mon	41.62	0.29	27.22k	0.7%
26-09-25	Fri	41.33	-0.87	55.43k	-2.1%
25-09-25	Thu	42.2	-0.45	18.23k	-1.1%
24-09-25	Wed	42.65	-0.69	51.26k	-1.6%
23-09-25	Tue	43.34	0.17	7.96k	0.4%
22-09-25	Mon	43.52	-0.08	21.33k	-0.2%
19-09-25	Fri	43.17	-0.35	19.74k	-0.8%
18-09-25	Thu	43.6	-0.92	29.45k	-2.1%
17-09-25	Wed	44.52	-0.14	17.88k	-0.3%
16-09-25	Tue	44.66	-0.43	28.63k	-1.0%
15-09-25	Mon	45.09	1	37.58k	2.3%
12-09-25	Fri	44.09	-1.21	47.46k	-2.7%
11-09-25	Thu	45.3	0.76	167.51k	1.7%
10-09-25	Wed	44.54	1.03	58.67k	2.4%
09-09-25	Tue	43.51	0.4	32.5k	0.9%
08-09-25	Mon	43.11	-0.02	28.7k	0.0%
05-09-25	Fri	43.13	-0.3	16.65k	-0.7%
04-09-25	Thu	42.92	-0.25	12.79k	-0.6%
03-09-25	Wed	43.43	0.51	21.46k	1.2%
02-09-25	Tue	43.17	-0.31	17.41k	-0.7%
01-09-25	Mon	43.48	0.8	7.35k	1.9%
29-08-25	Fri	42.68	-0.31	19.49k	-0.7%
28-08-25	Thu	42.99	-0.33	19.4k	-0.8%
26-08-25	Tue	43.32	-0.64	14.09k	-1.5%
25-08-25	Mon	43.96	-0.19	17.92k	-0.4%
22-08-25	Fri	44.15	-1.12	25.7k	-2.5%
21-08-25	Thu	45.27	1.15	52k	2.6%
20-08-25	Wed	44.12	-1.45	29.1k	-3.2%
19-08-25	Tue	45.57	1.41	43.74k	3.2%
18-08-25	Mon	44.16	2.46	80.94k	5.9%
14-08-25	Thu	41.7	-1.93	53.95k	-4.4%
13-08-25	Wed	43.63	1.17	107.88k	2.8%
12-08-25	Tue	42.46	-0.26	21.35k	-0.6%
11-08-25	Mon	42.72	-0.22	17.74k	-0.5%
08-08-25	Fri	42.94	-1.4	37.16k	-3.2%
07-08-25	Thu	44.34	-1.37	37.13k	-3.0%
06-08-25	Wed	45.71	3.02	312.27k	7.1%
05-08-25	Tue	42.69	-0.4	17.04k	-0.9%
04-08-25	Mon	43.09	0.88	25.74k	2.1%
01-08-25	Fri	42.21	-0.92	37.34k	-2.1%
31-07-25	Thu	42.57	-1.12	43.58k	-2.6%
30-07-25	Wed	43.13	0.56	41.09k	1.3%
29-07-25	Tue	43.69	0.9	18.51k	2.1%
28-07-25	Mon	42.79	-0.43	28.79k	-1.0%
25-07-25	Fri	43.22	-1.38	42.82k	-3.1%
24-07-25	Thu	44.6	-1.3	46.58k	-2.8%
23-07-25	Wed	45.9	-1.03	31.17k	-2.2%
22-07-25	Tue	46.93	-0.47	49.92k	-1.0%
21-07-25	Mon	47.4	1.37	82.79k	3.0%
18-07-25	Fri	46.03	0	41.01k	0.0%
17-07-25	Thu	46.03	-0.39	53.07k	-0.8%
16-07-25	Wed	46.42	1.74	126.95k	3.9%
15-07-25	Tue	44.68	-0.02	35.97k	0.0%
14-07-25	Mon	44.7	-0.24	30.49k	-0.5%
11-07-25	Fri	44.94	-0.81	36.98k	-1.8%
10-07-25	Thu	45.75	-0.56	26.9k	-1.2%
09-07-25	Wed	46.31	-0.48	35.97k	-1.0%
08-07-25	Tue	46.79	0.32	80.6k	0.7%
07-07-25	Mon	46.47	3.29	319.67k	7.6%
04-07-25	Fri	43.18	0.09	18.08k	0.2%
03-07-25	Thu	43.09	0.69	15.62k	1.6%
02-07-25	Wed	42.4	-0.48	19.16k	-1.1%
01-07-25	Tue	42.88	0.02	19.59k	0.0%
30-06-25	Mon	42.86	-0.75	23.11k	-1.7%
27-06-25	Fri	43.61	0.67	22.7k	1.6%
26-06-25	Thu	42.94	-0.24	12.58k	-0.6%
25-06-25	Wed	43.18	0.51	26.42k	1.2%
24-06-25	Tue	42.67	1.61	73.74k	3.9%
23-06-25	Mon	41.06	-0.09	85.25k	-0.2%
20-06-25	Fri	41.15	-0.36	96.73k	-0.9%
19-06-25	Thu	41.51	-0.91	31.29k	-2.1%
18-06-25	Wed	42.42	-0.5	32.46k	-1.2%
17-06-25	Tue	42.92	-1.25	42.71k	-2.8%
16-06-25	Mon	44.17	-0.58	70.37k	-1.3%
13-06-25	Fri	44.75	-1.48	64.4k	-3.2%
12-06-25	Thu	46.23	-1.37	87.39k	-2.9%
11-06-25	Wed	47.6	1.67	314.28k	3.6%
10-06-25	Tue	45.93	1.03	218.28k	2.3%
09-06-25	Mon	44.9	2.15	108.24k	5.0%
06-06-25	Fri	42.56	0.02	76.97k	0.0%
05-06-25	Thu	42.75	0.19	57.34k	0.4%
04-06-25	Wed	42.54	1.2	100.89k	2.9%
03-06-25	Tue	41.34	-0.02	45.25k	0.0%
02-06-25	Mon	41.36	0.12	35.74k	0.3%
30-05-25	Fri	41.24	-0.92	79.31k	-2.2%
29-05-25	Thu	42.16	1.77	249.3k	4.4%
28-05-25	Wed	40.39	-0.45	78.45k	-1.1%
27-05-25	Tue	40.89	2.43	501.55k	6.3%
26-05-25	Mon	40.84	-0.05	58.6k	-0.1%
23-05-25	Fri	38.46	0.09	24.19k	0.2%
22-05-25	Thu	38.37	-0.12	45.4k	-0.3%
21-05-25	Wed	38.49	0.27	63.96k	0.7%
20-05-25	Tue	38.22	0.43	121.58k	1.1%
19-05-25	Mon	37.79	-0.36	92.58k	-0.9%
16-05-25	Fri	38.15	1.62	134.05k	4.4%
15-05-25	Thu	36.53	2.1	126.56k	6.1%
14-05-25	Wed	34.53	0.02	25.04k	0.1%
13-05-25	Tue	34.43	-0.1	52.35k	-0.3%
12-05-25	Mon	34.51	1.35	81.08k	4.1%
09-05-25	Fri	33.16	-0.66	134.85k	-1.9%
08-05-25	Thu	33.37	-0.21	16.16k	-0.6%
07-05-25	Wed	34.03	0.98	26.27k	3.0%
06-05-25	Tue	33.05	-0.55	27.5k	-1.6%
05-05-25	Mon	33.6	-0.1	11.87k	-0.3%
02-05-25	Fri	33.7	-0.1	16.95k	-0.3%
30-04-25	Wed	33.8	-0.77	76.9k	-2.2%
29-04-25	Tue	34.57	-0.22	10.28k	-0.6%
28-04-25	Mon	34.79	0.3	17.84k	0.9%
25-04-25	Fri	34.49	-1.56	31.61k	-4.3%
24-04-25	Thu	36.05	0.17	33.3k	0.5%
23-04-25	Wed	35.46	-0.18	60.55k	-0.5%
22-04-25	Tue	35.88	0.42	32.84k	1.2%
21-04-25	Mon	35.64	0.25	39.32k	0.7%
17-04-25	Thu	35.39	1.4	100.72k	4.1%
16-04-25	Wed	33.99	0.3	39.61k	0.9%
15-04-25	Tue	33.69	1.41	58.04k	4.4%
11-04-25	Fri	32.28	0.92	21.78k	2.9%
09-04-25	Wed	31.36	-0.39	16.23k	-1.2%
08-04-25	Tue	31.75	0.47	18.5k	1.5%
07-04-25	Mon	31.28	-1.69	33.97k	-5.1%
04-04-25	Fri	32.97	-1	33.89k	-2.9%
03-04-25	Thu	33.97	0.04	61.79k	0.1%
02-04-25	Wed	33.93	1.91	108.19k	6.0%
01-04-25	Tue	32.02	1.7	50.26k	5.6%
28-03-25	Fri	30.32	-1.73	169.76k	-5.4%
27-03-25	Thu	32.05	-1.02	112.46k	-3.1%
26-03-25	Wed	33.07	-1.04	107.89k	-3.0%
25-03-25	Tue	34.11	-2.16	125.45k	-6.0%
24-03-25	Mon	36.27	0.61	97.95k	1.7%
21-03-25	Fri	35.66	0.16	97.61k	0.5%
20-03-25	Thu	35.5	0.87	51.18k	2.5%
19-03-25	Wed	34.63	1.16	58.28k	3.5%
18-03-25	Tue	33.47	0.9	52.07k	2.8%
17-03-25	Mon	32.57	-0.57	139.36k	-1.7%
13-03-25	Thu	33.62	0.06	30.15k	0.2%
12-03-25	Wed	33.14	-0.48	23.98k	-1.4%
11-03-25	Tue	33.56	-0.86	68.49k	-2.5%
10-03-25	Mon	34.42	-1.54	44.68k	-4.3%
07-03-25	Fri	35.96	0.49	36.45k	1.4%
06-03-25	Thu	35.47	1.08	42.78k	3.1%
05-03-25	Wed	34.39	0.92	34.34k	2.7%
04-03-25	Tue	33.47	-0.13	28.13k	-0.4%
03-03-25	Mon	33.6	-0.55	47.52k	-1.6%
28-02-25	Fri	34.15	-0.87	24.53k	-2.5%
27-02-25	Thu	35.02	-0.48	29.05k	-1.4%
25-02-25	Tue	35.5	-0.17	28.02k	-0.5%