Murudeshwar Ceramics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Murudeshwar Ceramics		MCap (aprox) 345.3 Crores	Symbol : RADIOCITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	9.0%	8.3%	8.6%	9.2%	-25.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	6.66	0.08	83.06k	1.2%
27-07-26	Mon	6.58	0.18	106.09k	2.8%	Data Update : 7 PM
24-07-26	Fri	6.4	-0.14	173.59k	-2.1%	28-07-26 : 6.66
23-07-26	Thu	6.54	0.56	873.78k	9.4%
22-07-26	Wed	5.98	0.01	47.72k	0.2%	Compared to  :  17-07-26 5.98
21-07-26	Tue	5.97	0.01	31.8k	0.2%
20-07-26	Mon	5.96	-0.02	17.82k	-0.3%	7 Days %
17-07-26	Fri	5.98	0	33.98k	0.0%	11.4%
16-07-26	Thu	5.98	-0.06	31.1k	-1.0%
15-07-26	Wed	6.04	0	22.97k	0.0%	Compared to  :  29-06-26 6.11
14-07-26	Tue	6.04	-0.03	47.63k	-0.5%
13-07-26	Mon	6.07	0.07	21.06k	1.2%	1 Month %
10-07-26	Fri	6	0.03	48.28k	0.5%	9.0%
09-07-26	Thu	5.97	-0.01	36.81k	-0.2%	.
08-07-26	Wed	5.98	-0.03	144.48k	-0.5%	Compared to  :  29-05-26 6.15
07-07-26	Tue	6.01	-0.05	37.58k	-0.8%
06-07-26	Mon	6.06	-0.01	43.98k	-0.2%	2 Months %
03-07-26	Fri	6.07	-0.07	152.74k	-1.1%	8.3%
02-07-26	Thu	6.14	0.08	31.15k	1.3%
01-07-26	Wed	6.06	-0.05	43.54k	-0.8%	Compared to  :  28-04-26 6.13
30-06-26	Tue	6.11	0	21.58k	0.0%
29-06-26	Mon	6.11	-0.05	31.21k	-0.8%	3 Months %
25-06-26	Thu	6.16	-0.04	11.32k	-0.6%	8.6%
24-06-26	Wed	6.2	0.01	13.38k	0.2%
23-06-26	Tue	6.19	-0.12	23.46k	-1.9%	Compared to  :  28-01-26 6.1
22-06-26	Mon	6.31	0	109.51k	0.0%
19-06-26	Fri	6.31	0.07	84.99k	1.1%	6 Months %
18-06-26	Thu	6.24	0	30.78k	0.0%	9.2%
17-06-26	Wed	6.24	-0.08	55.3k	-1.3%
16-06-26	Tue	6.32	0.2	104.98k	3.3%	Compared to  :  28-07-25 8.99
15-06-26	Mon	6.12	0.04	60.33k	0.7%
12-06-26	Fri	6.08	-0.06	24.15k	-1.0%	1 year %
11-06-26	Thu	6.14	0.04	30.28k	0.7%	-25.9%
10-06-26	Wed	6.1	0	93.47k	0.0%
09-06-26	Tue	6.1	0.03	66.5k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	6.07	-0.28	103.3k	-4.4%
05-06-26	Fri	6.35	0.15	45.57k	2.4%
04-06-26	Thu	6.2	0.1	89.69k	1.6%
03-06-26	Wed	6.1	0	38.43k	0.0%
02-06-26	Tue	6.1	0.01	73.92k	0.2%
01-06-26	Mon	6.09	-0.06	114k	-1.0%
29-05-26	Fri	6.15	0.06	29.84k	1.0%
27-05-26	Wed	6.09	0.03	13.16k	0.5%
26-05-26	Tue	6.06	-0.09	35.72k	-1.5%
25-05-26	Mon	6.15	0.05	80.55k	0.8%
22-05-26	Fri	6.1	-0.02	229.2k	-0.3%
21-05-26	Thu	6.12	0.02	8.38k	0.3%
20-05-26	Wed	6.1	-0.07	36.15k	-1.1%
19-05-26	Tue	6.17	0.07	12.99k	1.1%
18-05-26	Mon	6.1	-0.05	15.91k	-0.8%
15-05-26	Fri	6.15	0.14	73.95k	2.3%
14-05-26	Thu	6.01	-0.13	25.28k	-2.1%
13-05-26	Wed	6.14	0.13	92.98k	2.2%
12-05-26	Tue	6.01	-0.13	123.24k	-2.1%
11-05-26	Mon	6.14	-0.02	65.6k	-0.3%
08-05-26	Fri	6.16	0.17	118.77k	2.8%
07-05-26	Thu	5.99	-0.11	48.28k	-1.8%
06-05-26	Wed	6.1	0.12	45.38k	2.0%
05-05-26	Tue	5.98	0.15	30.49k	2.6%
04-05-26	Mon	5.83	-0.22	28.84k	-3.6%
30-04-26	Thu	6.05	0	9.53k	0.0%
29-04-26	Wed	6.05	-0.08	20.68k	-1.3%
28-04-26	Tue	6.13	0.04	23.46k	0.7%
27-04-26	Mon	6.09	0.04	23.25k	0.7%
24-04-26	Fri	6.05	-0.02	26.44k	-0.3%
23-04-26	Thu	6.07	-0.18	73.21k	-2.9%
22-04-26	Wed	6.25	0.13	49.94k	2.1%
21-04-26	Tue	6.12	-0.13	70.04k	-2.1%
20-04-26	Mon	6.25	-0.07	30.26k	-1.1%
17-04-26	Fri	6.32	-0.04	54.57k	-0.6%
16-04-26	Thu	6.36	0.03	87.03k	0.5%
15-04-26	Wed	6.33	0.13	89.1k	2.1%
13-04-26	Mon	6.2	-0.21	124.18k	-3.3%
10-04-26	Fri	6.41	0.01	54.74k	0.2%
09-04-26	Thu	6.4	-0.1	152.54k	-1.5%
08-04-26	Wed	6.5	0.28	246.36k	4.5%
07-04-26	Tue	6.22	0.56	178.58k	9.9%
06-04-26	Mon	5.66	0.3	156.48k	5.6%
02-04-26	Thu	5.36	0.33	360.49k	6.6%
01-04-26	Wed	5.03	0.37	154.64k	7.9%
30-03-26	Mon	4.66	0.04	415.93k	0.9%
27-03-26	Fri	4.62	-0.33	906.66k	-6.7%
25-03-26	Wed	4.95	0.08	283.67k	1.6%
24-03-26	Tue	4.87	-0.05	270.09k	-1.0%
23-03-26	Mon	4.92	-0.34	711.19k	-6.5%
20-03-26	Fri	5.26	-0.01	250.15k	-0.2%
19-03-26	Thu	5.27	-0.08	150.2k	-1.5%
18-03-26	Wed	5.35	-0.66	316.26k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.01	-0.06	178.17k	-1.0%
26-02-26	Thu	6.07	-0.03	159.45k	-0.5%
25-02-26	Wed	6.1	-0.02	128.52k	-0.3%
24-02-26	Tue	6.12	-0.03	237.44k	-0.5%
23-02-26	Mon	6.15	-0.1	44.01k	-1.6%
20-02-26	Fri	6.25	0.05	98.35k	0.8%
19-02-26	Thu	6.2	0	30.5k	0.0%
18-02-26	Wed	6.2	0	63.66k	0.0%
17-02-26	Tue	6.2	-0.02	39.06k	-0.3%
16-02-26	Mon	6.22	-0.02	51.43k	-0.3%
13-02-26	Fri	6.24	0.03	97.65k	0.5%
12-02-26	Thu	6.21	-0.04	181.05k	-0.6%
11-02-26	Wed	6.25	0.03	106.76k	0.5%
10-02-26	Tue	6.22	0	39.65k	0.0%
09-02-26	Mon	6.22	-0.06	130.32k	-1.0%
06-02-26	Fri	6.28	0.17	160.71k	2.8%
05-02-26	Thu	6.11	0.03	123.79k	0.5%
04-02-26	Wed	6.08	0.04	54.38k	0.7%
03-02-26	Tue	6.04	0.01	91.3k	0.2%
02-02-26	Mon	6.03	-0.04	48.44k	-0.7%
01-02-26	Sun	6.07	-0.1	179.62k	-1.6%
30-01-26	Fri	6.17	0.09	61.69k	1.5%
29-01-26	Thu	6.08	-0.02	62.43k	-0.3%
28-01-26	Wed	6.1	0.05	82.06k	0.8%
27-01-26	Tue	6.05	0.07	88.46k	1.2%
23-01-26	Fri	5.98	-0.08	185.93k	-1.3%
22-01-26	Thu	6.06	-0.16	208.52k	-2.6%
21-01-26	Wed	6.22	-0.07	122.11k	-1.1%
20-01-26	Tue	6.29	-0.24	332.05k	-3.7%
19-01-26	Mon	6.53	0.12	77.05k	1.9%
16-01-26	Fri	6.41	-0.22	91.33k	-3.3%
14-01-26	Wed	6.63	0.03	40.03k	0.5%
13-01-26	Tue	6.6	-0.05	86.27k	-0.8%
12-01-26	Mon	6.65	-0.06	149.23k	-0.9%
09-01-26	Fri	6.71	-0.06	51.86k	-0.9%
08-01-26	Thu	6.77	-0.11	88.5k	-1.6%
07-01-26	Wed	6.88	0.09	202.13k	1.3%
06-01-26	Tue	6.79	0.04	144.73k	0.6%
05-01-26	Mon	6.75	0.03	68.31k	0.4%
02-01-26	Fri	6.72	0.11	53.5k	1.7%
01-01-26	Thu	6.61	-0.08	100.32k	-1.2%
31-12-25	Wed	6.69	0	102.9k	0.0%
30-12-25	Tue	6.69	0.08	71.65k	1.2%
29-12-25	Mon	6.61	-0.03	80.88k	-0.5%
26-12-25	Fri	6.64	0.05	31.74k	0.8%
24-12-25	Wed	6.59	0	64.43k	0.0%
23-12-25	Tue	6.59	0.14	75.2k	2.2%
22-12-25	Mon	6.45	-0.05	60.91k	-0.8%
19-12-25	Fri	6.5	-0.19	85.64k	-2.8%
18-12-25	Thu	6.69	0.11	137.15k	1.7%
17-12-25	Wed	6.58	0.08	69.21k	1.2%
16-12-25	Tue	6.5	-0.03	111.59k	-0.5%
15-12-25	Mon	6.53	0	47.26k	0.0%
12-12-25	Fri	6.53	0.05	42.28k	0.8%
11-12-25	Thu	6.48	-0.12	79.32k	-1.8%
10-12-25	Wed	6.6	-0.13	116.2k	-1.9%
09-12-25	Tue	6.73	0.25	76.84k	3.9%
08-12-25	Mon	6.48	-0.09	120.47k	-1.4%
05-12-25	Fri	6.57	0.22	299.13k	3.5%
04-12-25	Thu	6.35	0.01	89.7k	0.2%
03-12-25	Wed	6.34	-0.28	261.24k	-4.2%
02-12-25	Tue	6.62	-0.09	135.84k	-1.3%
01-12-25	Mon	6.71	-0.06	48.85k	-0.9%
28-11-25	Fri	6.77	-0.07	110.06k	-1.0%
27-11-25	Thu	6.84	-0.09	82.38k	-1.3%
26-11-25	Wed	6.93	0.05	37.83k	0.7%
25-11-25	Tue	6.88	0	216.63k	0.0%
24-11-25	Mon	6.88	-0.01	25.59k	-0.1%
21-11-25	Fri	6.89	-0.05	132.58k	-0.7%
20-11-25	Thu	6.94	0.04	51.11k	0.6%
19-11-25	Wed	6.9	0	117.36k	0.0%
18-11-25	Tue	6.9	-0.07	88.9k	-1.0%
17-11-25	Mon	6.97	0.01	73.51k	0.1%
14-11-25	Fri	6.96	0.07	66.96k	1.0%
13-11-25	Thu	6.89	0	122.8k	0.0%
12-11-25	Wed	6.89	-0.05	214.37k	-0.7%
11-11-25	Tue	6.94	-0.02	206.22k	-0.3%
10-11-25	Mon	6.96	-0.67	839.2k	-8.8%
07-11-25	Fri	7.63	-0.24	228.91k	-3.0%
06-11-25	Thu	7.87	-0.16	212.25k	-2.0%
04-11-25	Tue	8.03	-0.12	222.35k	-1.5%
03-11-25	Mon	8.15	-0.2	177.37k	-2.4%
31-10-25	Fri	8.35	0.23	291.11k	2.8%
30-10-25	Thu	8.12	-0.09	133.87k	-1.1%
29-10-25	Wed	8.21	-0.03	100.69k	-0.4%
28-10-25	Tue	8.24	0.12	63.88k	1.5%
27-10-25	Mon	8.12	-0.12	78.86k	-1.5%
24-10-25	Fri	8.24	0.17	73.84k	2.1%
23-10-25	Thu	8.07	-0.07	232.33k	-0.9%
21-10-25	Tue	8.14	0.02	60.29k	0.2%
20-10-25	Mon	8.12	-0.04	36.6k	-0.5%
17-10-25	Fri	8.16	-0.05	66.25k	-0.6%
16-10-25	Thu	8.21	-0.11	74.61k	-1.3%
15-10-25	Wed	8.32	-0.04	78.2k	-0.5%
14-10-25	Tue	8.36	0.05	63.76k	0.6%
13-10-25	Mon	8.31	-0.17	85.7k	-2.0%
10-10-25	Fri	8.48	0.09	67.06k	1.1%
09-10-25	Thu	8.39	-0.07	37.99k	-0.8%
08-10-25	Wed	8.46	-0.04	97.15k	-0.5%
07-10-25	Tue	8.5	0.13	62.95k	1.6%
06-10-25	Mon	8.37	-0.15	141.08k	-1.8%
03-10-25	Fri	8.52	-0.03	40.69k	-0.4%
01-10-25	Wed	8.55	0	86.01k	0.0%
30-09-25	Tue	8.55	-0.07	34.91k	-0.8%
29-09-25	Mon	8.62	0	47.96k	0.0%
26-09-25	Fri	8.62	-0.25	53.59k	-2.8%
25-09-25	Thu	8.87	-0.01	85.92k	-0.1%
24-09-25	Wed	8.88	0.22	256.59k	2.5%
23-09-25	Tue	8.66	0.03	46.81k	0.3%
22-09-25	Mon	8.63	0	78.81k	0.0%
19-09-25	Fri	8.63	0.07	79.39k	0.8%
18-09-25	Thu	8.56	-0.06	61.45k	-0.7%
17-09-25	Wed	8.62	0.04	74.65k	0.5%
16-09-25	Tue	8.58	-0.06	42.57k	-0.7%
15-09-25	Mon	8.68	-0.1	46.71k	-1.2%
12-09-25	Fri	8.74	0.32	316.4k	3.8%
11-09-25	Thu	8.42	-0.12	54.45k	-1.4%
10-09-25	Wed	8.54	0.05	46.45k	0.6%
09-09-25	Tue	8.49	0.04	38.03k	0.5%
08-09-25	Mon	8.45	-0.14	70.36k	-1.6%
05-09-25	Fri	8.59	-0.05	59.91k	-0.6%
04-09-25	Thu	8.64	0.21	94.8k	2.5%
03-09-25	Wed	8.43	-0.08	56.96k	-0.9%
02-09-25	Tue	8.51	0.2	170.4k	2.4%
01-09-25	Mon	8.31	-0.03	94.45k	-0.4%
29-08-25	Fri	8.34	-0.28	127k	-3.2%
28-08-25	Thu	8.62	0.11	86.8k	1.3%
26-08-25	Tue	8.51	0.01	49.38k	0.1%
25-08-25	Mon	8.5	-0.13	50.86k	-1.5%
22-08-25	Fri	8.63	0.01	81.31k	0.1%
21-08-25	Thu	8.62	0.16	274.15k	1.9%
20-08-25	Wed	8.46	-0.01	28.56k	-0.1%
19-08-25	Tue	8.47	-0.11	131.7k	-1.3%
18-08-25	Mon	8.58	0.28	78.97k	3.4%
14-08-25	Thu	8.3	-0.02	50.1k	-0.2%
13-08-25	Wed	8.32	0.03	88.63k	0.4%
12-08-25	Tue	8.29	-0.03	131.12k	-0.4%
11-08-25	Mon	8.32	-0.09	137.74k	-1.1%
08-08-25	Fri	8.41	-0.12	225.87k	-1.4%
07-08-25	Thu	8.53	-0.14	129.61k	-1.6%
06-08-25	Wed	8.67	0	91.23k	0.0%
05-08-25	Tue	8.67	-0.03	62.57k	-0.3%
04-08-25	Mon	8.7	-0.15	94.58k	-1.7%
01-08-25	Fri	8.85	-0.06	33.89k	-0.7%
31-07-25	Thu	8.91	0.15	41.21k	1.7%
30-07-25	Wed	8.76	-0.11	125.81k	-1.2%
29-07-25	Tue	8.87	-0.12	112.4k	-1.3%
28-07-25	Mon	8.99	-0.13	126.51k	-1.4%
25-07-25	Fri	9.12	-0.04	57.39k	-0.4%
24-07-25	Thu	9.16	-0.07	94.75k	-0.8%
23-07-25	Wed	9.23	0	40.58k	0.0%