| Murudeshwar Ceramics share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Murudeshwar Ceramics | MCap (aprox) 347.1 Crores |
Symbol : RADIOCITY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 31.3% | 4.0% | -2.3% | -23.3% | -31.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 6.5 | 0.28 | 246.36k | 4.5% | |
| 07-04-26 | Tue | 6.22 | 0.56 | 178.58k | 9.9% | Data Update : 8 PM |
| 06-04-26 | Mon | 5.66 | 0.3 | 156.48k | 5.6% | 08-04-26 : 6.5 |
| 02-04-26 | Thu | 5.36 | 0.33 | 360.49k | 6.6% | |
| 01-04-26 | Wed | 5.03 | 0.37 | 154.64k | 7.9% | Compared to : 25-03-26 4.95 |
| 30-03-26 | Mon | 4.66 | 0.04 | 415.93k | 0.9% | |
| 27-03-26 | Fri | 4.62 | 906.66k | -6.7% | 7 Days % | |
| 25-03-26 | Wed | 4.95 | 0.08 | 711.19k | -6.5% | 31.3% |
| 24-03-26 | Tue | 4.87 | -0.4 | 250.15k | -0.2% | |
| 23-03-26 | Mon | 5.27 | -0.08 | 150.2k | -1.5% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 5.35 | -0.07 | 316.26k | -1.3% | |
| 19-03-26 | Thu | 5.42 | 0.07 | 307.61k | -1.1% | 1 Month % |
| 18-03-26 | Wed | 5.35 | -0.69 | 166.84k | -2.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 6.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | 4.0% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 6.65 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -2.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.04 | 0 | 681.11k | 0.0% | Compared to : 08-10-25 8.48 |
| 26-02-26 | Thu | 6.04 | 0.03 | 244.88k | 0.5% | |
| 25-02-26 | Wed | 6.01 | -0.06 | 178.17k | -1.0% | 6 Months % |
| 24-02-26 | Tue | 6.07 | -0.03 | 159.45k | -0.5% | -23.3% |
| 23-02-26 | Mon | 6.1 | -0.02 | 128.52k | -0.3% | |
| 20-02-26 | Fri | 6.12 | -0.03 | 237.44k | -0.5% | Compared to : 08-04-25 9.42 |
| 19-02-26 | Thu | 6.15 | -0.1 | 44.01k | -1.6% | |
| 18-02-26 | Wed | 6.25 | 0.05 | 98.35k | 0.8% | 1 year % |
| 17-02-26 | Tue | 6.2 | 0 | 30.5k | 0.0% | -31.0% |
| 16-02-26 | Mon | 6.2 | 0 | 63.66k | 0.0% | |
| 13-02-26 | Fri | 6.2 | -0.02 | 39.06k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 6.22 | -0.02 | 51.43k | -0.3% | |
| 11-02-26 | Wed | 6.24 | 0.03 | 97.65k | 0.5% | |
| 10-02-26 | Tue | 6.21 | -0.04 | 181.05k | -0.6% | |
| 09-02-26 | Mon | 6.25 | 0.03 | 106.76k | 0.5% | |
| 06-02-26 | Fri | 6.22 | 0 | 39.65k | 0.0% | |
| 05-02-26 | Thu | 6.22 | -0.06 | 130.32k | -1.0% | |
| 04-02-26 | Wed | 6.28 | 0.17 | 160.71k | 2.8% | |
| 03-02-26 | Tue | 6.11 | 0.03 | 123.79k | 0.5% | |
| 02-02-26 | Mon | 6.08 | 0.04 | 54.38k | 0.7% | |
| 01-02-26 | Sun | 6.04 | 0.01 | 91.3k | 0.2% | |
| 30-01-26 | Fri | 6.03 | -0.04 | 48.44k | -0.7% | |
| 29-01-26 | Thu | 6.07 | -0.1 | 179.62k | -1.6% | |
| 28-01-26 | Wed | 6.17 | 0.09 | 61.69k | 1.5% | |
| 27-01-26 | Tue | 6.08 | -0.02 | 62.43k | -0.3% | |
| 23-01-26 | Fri | 6.1 | 0.05 | 82.06k | 0.8% | |
| 22-01-26 | Thu | 6.05 | 0.07 | 88.46k | 1.2% | |
| 21-01-26 | Wed | 5.98 | -0.08 | 185.93k | -1.3% | |
| 20-01-26 | Tue | 6.06 | -0.16 | 208.52k | -2.6% | |
| 19-01-26 | Mon | 6.22 | -0.07 | 122.11k | -1.1% | |
| 16-01-26 | Fri | 6.29 | -0.24 | 332.05k | -3.7% | |
| 14-01-26 | Wed | 6.53 | 0.12 | 77.05k | 1.9% | |
| 13-01-26 | Tue | 6.41 | -0.22 | 91.33k | -3.3% | |
| 12-01-26 | Mon | 6.63 | 0.03 | 40.03k | 0.5% | |
| 09-01-26 | Fri | 6.6 | -0.05 | 86.27k | -0.8% | |
| 08-01-26 | Thu | 6.65 | -0.06 | 149.23k | -0.9% | |
| 07-01-26 | Wed | 6.71 | -0.06 | 51.86k | -0.9% | |
| 06-01-26 | Tue | 6.77 | -0.11 | 88.5k | -1.6% | |
| 05-01-26 | Mon | 6.88 | 0.09 | 202.13k | 1.3% | |
| 02-01-26 | Fri | 6.79 | 0.04 | 144.73k | 0.6% | |
| 01-01-26 | Thu | 6.75 | 0.03 | 68.31k | 0.4% | |
| 31-12-25 | Wed | 6.72 | 0.11 | 53.5k | 1.7% | |
| 30-12-25 | Tue | 6.61 | -0.08 | 100.32k | -1.2% | |
| 29-12-25 | Mon | 6.69 | 0 | 102.9k | 0.0% | |
| 26-12-25 | Fri | 6.69 | 0.08 | 71.65k | 1.2% | |
| 24-12-25 | Wed | 6.61 | -0.03 | 80.88k | -0.5% | |
| 23-12-25 | Tue | 6.64 | 0.05 | 31.74k | 0.8% | |
| 22-12-25 | Mon | 6.59 | 0 | 64.43k | 0.0% | |
| 19-12-25 | Fri | 6.59 | 0.14 | 75.2k | 2.2% | |
| 18-12-25 | Thu | 6.45 | -0.05 | 60.91k | -0.8% | |
| 17-12-25 | Wed | 6.5 | -0.19 | 85.64k | -2.8% | |
| 16-12-25 | Tue | 6.69 | 0.11 | 137.15k | 1.7% | |
| 15-12-25 | Mon | 6.58 | 0.08 | 69.21k | 1.2% | |
| 12-12-25 | Fri | 6.5 | -0.03 | 111.59k | -0.5% | |
| 11-12-25 | Thu | 6.53 | 0 | 47.26k | 0.0% | |
| 10-12-25 | Wed | 6.53 | 0.05 | 42.28k | 0.8% | |
| 09-12-25 | Tue | 6.48 | -0.12 | 79.32k | -1.8% | |
| 08-12-25 | Mon | 6.6 | -0.13 | 116.2k | -1.9% | |
| 05-12-25 | Fri | 6.73 | 0.25 | 76.84k | 3.9% | |
| 04-12-25 | Thu | 6.48 | -0.09 | 120.47k | -1.4% | |
| 03-12-25 | Wed | 6.57 | 0.22 | 299.13k | 3.5% | |
| 02-12-25 | Tue | 6.35 | 0.01 | 89.7k | 0.2% | |
| 01-12-25 | Mon | 6.34 | -0.28 | 261.24k | -4.2% | |
| 28-11-25 | Fri | 6.62 | -0.09 | 135.84k | -1.3% | |
| 27-11-25 | Thu | 6.71 | -0.06 | 48.85k | -0.9% | |
| 26-11-25 | Wed | 6.84 | -0.09 | 82.38k | -1.3% | |
| 25-11-25 | Tue | 6.77 | -0.07 | 110.06k | -1.0% | |
| 24-11-25 | Mon | 6.93 | 0.05 | 37.83k | 0.7% | |
| 21-11-25 | Fri | 6.88 | 0 | 216.63k | 0.0% | |
| 20-11-25 | Thu | 6.88 | -0.01 | 25.59k | -0.1% | |
| 19-11-25 | Wed | 6.89 | -0.05 | 132.58k | -0.7% | |
| 18-11-25 | Tue | 6.94 | 0.04 | 51.11k | 0.6% | |
| 17-11-25 | Mon | 6.9 | 0 | 117.36k | 0.0% | |
| 14-11-25 | Fri | 6.9 | -0.07 | 88.9k | -1.0% | |
| 13-11-25 | Thu | 6.97 | 0.01 | 73.51k | 0.1% | |
| 12-11-25 | Wed | 6.96 | 0.07 | 66.96k | 1.0% | |
| 11-11-25 | Tue | 6.89 | -0.05 | 214.37k | -0.7% | |
| 10-11-25 | Mon | 6.89 | 0 | 122.8k | 0.0% | |
| 07-11-25 | Fri | 6.94 | -0.02 | 206.22k | -0.3% | |
| 06-11-25 | Thu | 6.96 | -0.67 | 839.2k | -8.8% | |
| 04-11-25 | Tue | 7.63 | -0.24 | 228.91k | -3.0% | |
| 03-11-25 | Mon | 7.87 | -0.16 | 212.25k | -2.0% | |
| 31-10-25 | Fri | 8.03 | -0.12 | 222.35k | -1.5% | |
| 30-10-25 | Thu | 8.15 | -0.2 | 177.37k | -2.4% | |
| 29-10-25 | Wed | 8.35 | 0.23 | 291.11k | 2.8% | |
| 28-10-25 | Tue | 8.12 | -0.09 | 133.87k | -1.1% | |
| 27-10-25 | Mon | 8.21 | -0.03 | 100.69k | -0.4% | |
| 24-10-25 | Fri | 8.24 | 0.12 | 63.88k | 1.5% | |
| 23-10-25 | Thu | 8.12 | -0.12 | 78.86k | -1.5% | |
| 21-10-25 | Tue | 8.24 | 0.17 | 73.84k | 2.1% | |
| 20-10-25 | Mon | 8.07 | -0.07 | 232.33k | -0.9% | |
| 17-10-25 | Fri | 8.14 | 0.02 | 60.29k | 0.2% | |
| 16-10-25 | Thu | 8.12 | -0.04 | 36.6k | -0.5% | |
| 15-10-25 | Wed | 8.16 | -0.05 | 66.25k | -0.6% | |
| 14-10-25 | Tue | 8.32 | -0.04 | 78.2k | -0.5% | |
| 13-10-25 | Mon | 8.21 | -0.11 | 74.61k | -1.3% | |
| 10-10-25 | Fri | 8.36 | 0.05 | 63.76k | 0.6% | |
| 09-10-25 | Thu | 8.31 | -0.17 | 85.7k | -2.0% | |
| 08-10-25 | Wed | 8.48 | 0.09 | 67.06k | 1.1% | |
| 07-10-25 | Tue | 8.39 | -0.07 | 37.99k | -0.8% | |
| 06-10-25 | Mon | 8.46 | -0.04 | 97.15k | -0.5% | |
| 03-10-25 | Fri | 8.5 | 0.13 | 62.95k | 1.6% | |
| 01-10-25 | Wed | 8.37 | -0.15 | 141.08k | -1.8% | |
| 30-09-25 | Tue | 8.52 | -0.03 | 40.69k | -0.4% | |
| 29-09-25 | Mon | 8.55 | 0 | 86.01k | 0.0% | |
| 26-09-25 | Fri | 8.55 | -0.07 | 34.91k | -0.8% | |
| 25-09-25 | Thu | 8.62 | -0.25 | 53.59k | -2.8% | |
| 24-09-25 | Wed | 8.62 | 0 | 47.96k | 0.0% | |
| 23-09-25 | Tue | 8.87 | -0.01 | 85.92k | -0.1% | |
| 22-09-25 | Mon | 8.88 | 0.22 | 256.59k | 2.5% | |
| 19-09-25 | Fri | 8.66 | 0.03 | 46.81k | 0.3% | |
| 18-09-25 | Thu | 8.63 | 0 | 78.81k | 0.0% | |
| 17-09-25 | Wed | 8.63 | 0.07 | 79.39k | 0.8% | |
| 16-09-25 | Tue | 8.56 | -0.06 | 61.45k | -0.7% | |
| 15-09-25 | Mon | 8.62 | 0.04 | 74.65k | 0.5% | |
| 12-09-25 | Fri | 8.58 | -0.1 | 46.71k | -1.2% | |
| 11-09-25 | Thu | 8.68 | -0.06 | 42.57k | -0.7% | |
| 10-09-25 | Wed | 8.74 | 0.32 | 316.4k | 3.8% | |
| 09-09-25 | Tue | 8.42 | -0.12 | 54.45k | -1.4% | |
| 08-09-25 | Mon | 8.54 | 0.05 | 46.45k | 0.6% | |
| 05-09-25 | Fri | 8.49 | 0.04 | 38.03k | 0.5% | |
| 04-09-25 | Thu | 8.45 | -0.14 | 70.36k | -1.6% | |
| 03-09-25 | Wed | 8.59 | -0.05 | 59.91k | -0.6% | |
| 02-09-25 | Tue | 8.64 | 0.21 | 94.8k | 2.5% | |
| 01-09-25 | Mon | 8.43 | -0.08 | 56.96k | -0.9% | |
| 29-08-25 | Fri | 8.51 | 0.2 | 170.4k | 2.4% | |
| 28-08-25 | Thu | 8.31 | -0.03 | 94.45k | -0.4% | |
| 26-08-25 | Tue | 8.34 | -0.28 | 127k | -3.2% | |
| 25-08-25 | Mon | 8.62 | 0.11 | 86.8k | 1.3% | |
| 22-08-25 | Fri | 8.5 | -0.13 | 50.86k | -1.5% | |
| 21-08-25 | Thu | 8.51 | 0.01 | 49.38k | 0.1% | |
| 20-08-25 | Wed | 8.63 | 0.01 | 81.31k | 0.1% | |
| 19-08-25 | Tue | 8.62 | 0.16 | 274.15k | 1.9% | |
| 18-08-25 | Mon | 8.46 | -0.01 | 28.56k | -0.1% | |
| 14-08-25 | Thu | 8.47 | -0.11 | 131.7k | -1.3% | |
| 13-08-25 | Wed | 8.58 | 0.28 | 78.97k | 3.4% | |
| 12-08-25 | Tue | 8.3 | -0.02 | 50.1k | -0.2% | |
| 11-08-25 | Mon | 8.32 | 0.03 | 88.63k | 0.4% | |
| 08-08-25 | Fri | 8.29 | -0.03 | 131.12k | -0.4% | |
| 07-08-25 | Thu | 8.32 | -0.09 | 137.74k | -1.1% | |
| 06-08-25 | Wed | 8.41 | -0.12 | 225.87k | -1.4% | |
| 05-08-25 | Tue | 8.53 | -0.14 | 129.61k | -1.6% | |
| 04-08-25 | Mon | 8.67 | 0 | 91.23k | 0.0% | |
| 01-08-25 | Fri | 8.67 | -0.03 | 62.57k | -0.3% | |
| 31-07-25 | Thu | 8.7 | -0.15 | 94.58k | -1.7% | |
| 30-07-25 | Wed | 8.85 | -0.06 | 33.89k | -0.7% | |
| 29-07-25 | Tue | 8.91 | 0.15 | 41.21k | 1.7% | |
| 28-07-25 | Mon | 8.76 | -0.11 | 125.81k | -1.2% | |
| 25-07-25 | Fri | 8.87 | -0.12 | 112.4k | -1.3% | |
| 24-07-25 | Thu | 8.99 | -0.13 | 126.51k | -1.4% | |
| 23-07-25 | Wed | 9.12 | -0.04 | 57.39k | -0.4% | |
| 22-07-25 | Tue | 9.16 | -0.07 | 94.75k | -0.8% | |
| 21-07-25 | Mon | 9.23 | 0 | 40.58k | 0.0% | |
| 18-07-25 | Fri | 9.23 | 0.02 | 58.41k | 0.2% | |
| 17-07-25 | Thu | 9.21 | -0.08 | 66.72k | -0.9% | |
| 16-07-25 | Wed | 9.29 | 0.09 | 98.95k | 1.0% | |
| 15-07-25 | Tue | 9.2 | 0.1 | 543.92k | 1.1% | |
| 14-07-25 | Mon | 9.1 | -0.08 | 42.99k | -0.9% | |
| 11-07-25 | Fri | 9.18 | -0.03 | 44.25k | -0.3% | |
| 10-07-25 | Thu | 9.21 | -0.01 | 128.1k | -0.1% | |
| 09-07-25 | Wed | 9.22 | -0.01 | 56.87k | -0.1% | |
| 08-07-25 | Tue | 9.23 | 0.11 | 127.99k | 1.2% | |
| 07-07-25 | Mon | 9.12 | -0.02 | 75.99k | -0.2% | |
| 04-07-25 | Fri | 9.14 | 0.23 | 343.7k | 2.6% | |
| 03-07-25 | Thu | 8.91 | 0.08 | 115.94k | 0.9% | |
| 02-07-25 | Wed | 8.83 | -0.12 | 74.65k | -1.3% | |
| 01-07-25 | Tue | 8.95 | 0.06 | 55.84k | 0.7% | |
| 30-06-25 | Mon | 8.89 | -0.06 | 86.94k | -0.7% | |
| 27-06-25 | Fri | 9.01 | -0.08 | 93.3k | -0.9% | |
| 26-06-25 | Thu | 8.95 | -0.06 | 67.59k | -0.7% | |
| 25-06-25 | Wed | 9.09 | 0.02 | 122.73k | 0.2% | |
| 24-06-25 | Tue | 9.07 | 0.37 | 149.28k | 4.3% | |
| 23-06-25 | Mon | 8.7 | -0.03 | 145.51k | -0.3% | |
| 20-06-25 | Fri | 8.73 | 0.05 | 112.44k | 0.6% | |
| 19-06-25 | Thu | 8.68 | -0.37 | 471.2k | -4.1% | |
| 18-06-25 | Wed | 9.05 | -0.01 | 53.34k | -0.1% | |
| 17-06-25 | Tue | 9.14 | -0.1 | 123.71k | -1.1% | |
| 16-06-25 | Mon | 9.06 | -0.08 | 86.45k | -0.9% | |
| 13-06-25 | Fri | 9.24 | -0.06 | 110.08k | -0.6% | |
| 12-06-25 | Thu | 9.3 | -0.12 | 95.44k | -1.3% | |
| 11-06-25 | Wed | 9.42 | 0.03 | 196.02k | 0.3% | |
| 10-06-25 | Tue | 9.39 | 0.02 | 144.39k | 0.2% | |
| 09-06-25 | Mon | 9.37 | 0.12 | 175.36k | 1.3% | |
| 06-06-25 | Fri | 9.25 | 0 | 47.2k | 0.0% | |
| 05-06-25 | Thu | 9.25 | -0.07 | 78.04k | -0.8% | |
| 04-06-25 | Wed | 9.3 | -0.14 | 99.03k | -1.5% | |
| 03-06-25 | Tue | 9.32 | 0.02 | 135.87k | 0.2% | |
| 02-06-25 | Mon | 9.44 | 0.03 | 80.31k | 0.3% | |
| 30-05-25 | Fri | 9.41 | -0.12 | 320.17k | -1.3% | |
| 29-05-25 | Thu | 9.31 | 0.1 | 57.95k | 1.1% | |
| 28-05-25 | Wed | 9.43 | 0.09 | 103.48k | 1.0% | |
| 27-05-25 | Tue | 9.34 | 0.01 | 98.41k | 0.1% | |
| 26-05-25 | Mon | 9.33 | -0.02 | 81.79k | -0.2% | |
| 23-05-25 | Fri | 9.35 | -0.08 | 184.49k | -0.8% | |
| 22-05-25 | Thu | 9.43 | -0.01 | 243.83k | -0.1% | |
| 21-05-25 | Wed | 9.44 | -1.38 | 2.62m | -12.8% | |
| 20-05-25 | Tue | 10.82 | 0.01 | 447.18k | 0.1% | |
| 19-05-25 | Mon | 10.81 | 0.89 | 725.83k | 9.0% | |
| 16-05-25 | Fri | 9.92 | 0.23 | 75.16k | 2.4% | |
| 15-05-25 | Thu | 9.52 | 0.1 | 140.62k | 1.1% | |
| 14-05-25 | Wed | 9.69 | 0.17 | 68.85k | 1.8% | |
| 13-05-25 | Tue | 9.42 | -0.01 | 102.56k | -0.1% | |
| 12-05-25 | Mon | 9.43 | 0.33 | 84.8k | 3.6% | |
| 09-05-25 | Fri | 9.1 | -0.1 | 169.71k | -1.1% | |
| 08-05-25 | Thu | 9.2 | -0.09 | 74.77k | -1.0% | |
| 07-05-25 | Wed | 9.29 | -0.16 | 117.39k | -1.7% | |
| 06-05-25 | Tue | 9.45 | -0.3 | 87.37k | -3.1% | |
| 05-05-25 | Mon | 9.75 | 0.01 | 51.19k | 0.1% | |
| 02-05-25 | Fri | 9.74 | 0.04 | 38.98k | 0.4% | |
| 30-04-25 | Wed | 9.7 | 0 | 35.16k | 0.0% | |
| 29-04-25 | Tue | 9.7 | -0.2 | 70.96k | -2.0% | |
| 28-04-25 | Mon | 9.9 | -0.21 | 117.04k | -2.1% | |
| 25-04-25 | Fri | 10.11 | -0.1 | 279.59k | -1.0% | |
| 24-04-25 | Thu | 10.21 | -0.35 | 84.77k | -3.3% | |
| 23-04-25 | Wed | 10.56 | -0.02 | 99.64k | -0.2% | |
| 22-04-25 | Tue | 10.58 | 0.64 | 308.87k | 6.4% | |
| 21-04-25 | Mon | 9.94 | 0.18 | 97.06k | 1.8% | |
| 17-04-25 | Thu | 9.76 | -0.03 | 99.28k | -0.3% | |
| 16-04-25 | Wed | 9.79 | 0.02 | 219.2k | 0.2% | |
| 15-04-25 | Tue | 9.77 | 0.08 | 86.64k | 0.8% | |
| 11-04-25 | Fri | 9.69 | 0.41 | 117k | 4.4% | |
| 09-04-25 | Wed | 9.28 | -0.14 | 43.19k | -1.5% | |
| 08-04-25 | Tue | 9.42 | 0.23 | 60.9k | 2.5% | |
| 07-04-25 | Mon | 9.26 | -0.38 | 162.65k | -3.9% | |
| 04-04-25 | Fri | 9.19 | -0.07 | 123.96k | -0.8% | |
| 03-04-25 | Thu | 9.64 | 0.19 | 182.24k | 2.0% | |