Muthoot Capital Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Muthoot Capital Services		MCap (aprox) 320.3 Crores	Symbol : MUTHOOTCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-7.6%	-4.0%		-27.5%	-36.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	193.51	-2.09	9.67k	-1.1%
09-06-26	Tue	195.6	-0.28	20.9k	-0.1%	Data Update : 7 PM
08-06-26	Mon	195.88	-1.83	10.18k	-0.9%	10-06-26 : 193.51
05-06-26	Fri	197.71	-2.39	12.22k	-1.2%
04-06-26	Thu	200.1	2.64	10.72k	1.3%	Compared to  :  01-06-26 198.18
03-06-26	Wed	197.46	-1.11	5.98k	-0.6%
02-06-26	Tue	198.57	0.39	10.27k	0.2%	7 Days %
01-06-26	Mon	198.18	-0.8	17.04k	-0.4%	-2.4%
29-05-26	Fri	198.98	-2.07	11.63k	-1.0%
27-05-26	Wed	201.05	1.94	57.15k	1.0%	Compared to  :  11-05-26 209.51
26-05-26	Tue	199.11	-6.08	96.3k	-3.0%
25-05-26	Mon	205.19	7.41	28.24k	3.7%	1 Month %
22-05-26	Fri	197.78	-0.84	56.4k	-0.4%	-7.6%
21-05-26	Thu	198.62	-4.88	17.85k	-2.4%	.
20-05-26	Wed	203.5	3.04	10.62k	1.5%	Compared to  :  10-04-26 201.62
19-05-26	Tue	200.46	4.68	8.33k	2.4%
18-05-26	Mon	195.78	-5.55	13.92k	-2.8%	2 Months %
15-05-26	Fri	201.33	1.22	15.7k	0.6%	-4.0%
14-05-26	Thu	200.11	-2.58	17.1k	-1.3%
13-05-26	Wed	202.69	-3.95	11.08k	-1.9%	Compared to  :  10-03-26
12-05-26	Tue	206.64	-2.87	19.86k	-1.4%
11-05-26	Mon	209.51	-15.12	119.16k	-6.7%	3 Months %
08-05-26	Fri	224.63	-3.56	27.2k	-1.6%
07-05-26	Thu	228.19	7.02	42.63k	3.2%
06-05-26	Wed	221.17	2.37	44.66k	1.1%	Compared to  :  10-12-25 266.75
05-05-26	Tue	218.8	8.34	41.82k	4.0%
04-05-26	Mon	210.46	6.36	48.44k	3.1%	6 Months %
30-04-26	Thu	204.1	3	34.41k	1.5%	-27.5%
29-04-26	Wed	201.1	0.12	23.2k	0.1%
28-04-26	Tue	200.98	-2.64	41.65k	-1.3%	Compared to  :  10-06-25 304.1
27-04-26	Mon	203.62	3.56	13.08k	1.8%
24-04-26	Fri	200.06	-5.01	15.55k	-2.4%	1 year %
23-04-26	Thu	205.07	-2.9	24.45k	-1.4%	-36.4%
22-04-26	Wed	207.97	-0.29	30.8k	-0.1%
21-04-26	Tue	208.26	0.27	40.66k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	207.99	-3.58	30.1k	-1.7%
17-04-26	Fri	211.57	15.4	158.38k	7.9%
16-04-26	Thu	196.17	-1.55	54.81k	-0.8%
15-04-26	Wed	197.72	3.5	31.27k	1.8%
13-04-26	Mon	194.22	-7.4	57.79k	-3.7%
10-04-26	Fri	201.62	7.73	15.83k	4.0%
09-04-26	Thu	193.89	-4.71	26.25k	-2.4%
08-04-26	Wed	198.6	8.46	22.82k	4.4%
07-04-26	Tue	190.14	0.44	10.78k	0.2%
06-04-26	Mon	189.7	5.36	35.64k	2.9%
02-04-26	Thu	184.34	3.24	28.64k	1.8%
01-04-26	Wed	181.1	2.15	91.49k	1.2%
30-03-26	Mon	178.95	-5.53	56.71k	-3.0%
27-03-26	Fri	184.48	-6.49	53.36k	-3.4%
25-03-26	Wed	190.97	3.09	114.42k	1.6%
24-03-26	Tue	187.88	7.06	69.11k	3.9%
23-03-26	Mon	180.82	-15.71	74.16k	-8.0%
20-03-26	Fri	196.53	0.16	21.11k	0.1%
19-03-26	Thu	196.37	-33.12	28.48k	-1.2%
18-03-26	Wed	229.49	-0.57	19.82k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	230.06	-0.1	6.56k	0.0%
26-02-26	Thu	230.16	-4	6.88k	-1.7%
25-02-26	Wed	234.16	2.02	17.69k	0.9%
24-02-26	Tue	232.14	-1.62	14.83k	-0.7%
23-02-26	Mon	233.76	0.84	14.64k	0.4%
20-02-26	Fri	232.92	4.17	10.98k	1.8%
19-02-26	Thu	228.75	-1.45	22.67k	-0.6%
18-02-26	Wed	230.2	-5.03	23.81k	-2.1%
17-02-26	Tue	235.23	-0.43	12.3k	-0.2%
16-02-26	Mon	235.66	4.19	15.83k	1.8%
13-02-26	Fri	231.47	-8.43	21.71k	-3.5%
12-02-26	Thu	239.9	-6.32	15.72k	-2.6%
11-02-26	Wed	246.22	10.39	23.66k	4.4%
10-02-26	Tue	235.83	5.85	12.66k	2.5%
09-02-26	Mon	229.98	-0.78	38.88k	-0.3%
06-02-26	Fri	230.76	0.62	15.15k	0.3%
05-02-26	Thu	230.14	-0.08	49.21k	0.0%
04-02-26	Wed	230.22	-3.99	14.69k	-1.7%
03-02-26	Tue	234.21	5.11	45.23k	2.2%
02-02-26	Mon	229.1	4.05	32.66k	1.8%
01-02-26	Sun	225.05	0.95	43.99k	0.4%
30-01-26	Fri	224.1	1.5	24.1k	0.7%
29-01-26	Thu	222.6	-4.45	20.65k	-2.0%
28-01-26	Wed	227.05	-1.65	57.24k	-0.7%
27-01-26	Tue	228.7	-23.8	212.08k	-9.4%
23-01-26	Fri	252.5	-8.7	29.04k	-3.3%
22-01-26	Thu	261.2	-14.7	26.34k	-5.3%
21-01-26	Wed	275.9	-3.2	12.87k	-1.1%
20-01-26	Tue	279.1	4.2	15.01k	1.5%
19-01-26	Mon	274.9	-0.2	4.13k	-0.1%
16-01-26	Fri	275.1	-4.85	8.11k	-1.7%
14-01-26	Wed	279.95	5.05	12.17k	1.8%
13-01-26	Tue	274.9	-1.65	13.03k	-0.6%
12-01-26	Mon	276.55	-5.6	8.98k	-2.0%
09-01-26	Fri	282.15	7.95	27.04k	2.9%
08-01-26	Thu	274.2	-5.45	36.41k	-1.9%
07-01-26	Wed	279.65	0.85	36.46k	0.3%
06-01-26	Tue	278.8	6.5	98.41k	2.4%
05-01-26	Mon	272.3	-1.75	5.95k	-0.6%
02-01-26	Fri	274.05	1.7	11.32k	0.6%
01-01-26	Thu	272.35	-5.15	4.72k	-1.9%
31-12-25	Wed	277.5	2.15	9.61k	0.8%
30-12-25	Tue	275.35	-1.05	12.27k	-0.4%
29-12-25	Mon	276.4	-7.75	19.65k	-2.7%
26-12-25	Fri	284.15	10.75	42.02k	3.9%
24-12-25	Wed	273.4	1.65	22.57k	0.6%
23-12-25	Tue	271.75	2.25	4.78k	0.8%
22-12-25	Mon	269.5	-2.6	23.48k	-1.0%
19-12-25	Fri	272.1	-0.05	6.24k	0.0%
18-12-25	Thu	272.15	-3.85	11.88k	-1.4%
17-12-25	Wed	276	-1.95	3.6k	-0.7%
16-12-25	Tue	277.95	0.5	8.13k	0.2%
15-12-25	Mon	277.45	0.25	3.76k	0.1%
12-12-25	Fri	277.2	3	9.11k	1.1%
11-12-25	Thu	274.2	7.45	14.77k	2.8%
10-12-25	Wed	266.75	-0.8	9.22k	-0.3%
09-12-25	Tue	267.55	1.35	10.01k	0.5%
08-12-25	Mon	266.2	-7.5	15.26k	-2.7%
05-12-25	Fri	273.7	-0.3	5.41k	-0.1%
04-12-25	Thu	274	-5.3	22.44k	-1.9%
03-12-25	Wed	279.3	7.15	25.67k	2.6%
02-12-25	Tue	272.15	0	20.41k	0.0%
01-12-25	Mon	272.15	2.6	12.05k	1.0%
28-11-25	Fri	269.55	3.15	6.4k	1.2%
27-11-25	Thu	266.4	3.2	7.06k	1.2%
26-11-25	Wed	263.2	-4.9	14k	-1.8%
25-11-25	Tue	268.1	-6.05	26.95k	-2.2%
24-11-25	Mon	274.15	-0.6	14.41k	-0.2%
21-11-25	Fri	274.75	-5.45	19.33k	-1.9%
20-11-25	Thu	280.2	3.4	28.5k	1.2%
19-11-25	Wed	276.8	0.05	13.49k	0.0%
18-11-25	Tue	276.75	-5.25	65.23k	-1.9%
17-11-25	Mon	282	6.2	43.42k	2.2%
14-11-25	Fri	275.8	-5.4	17.03k	-1.9%
13-11-25	Thu	281.2	2.1	14.48k	0.8%
12-11-25	Wed	279.1	-0.7	25.51k	-0.3%
11-11-25	Tue	279.8	4.15	16.34k	1.5%
10-11-25	Mon	275.65	-1	15.45k	-0.4%
07-11-25	Fri	276.65	-5.85	9.72k	-2.1%
06-11-25	Thu	282.5	-5.65	10.94k	-2.0%
04-11-25	Tue	288.15	3.15	13.33k	1.1%
03-11-25	Mon	285	-4.25	28.3k	-1.5%
31-10-25	Fri	289.25	-5.1	79.17k	-1.7%
30-10-25	Thu	294.35	22.1	354.87k	8.1%
29-10-25	Wed	272.25	17.8	213.29k	7.0%
28-10-25	Tue	254.45	0.05	26.85k	0.0%
27-10-25	Mon	254.4	3.3	24.21k	1.3%
24-10-25	Fri	251.1	-4.25	31.27k	-1.7%
23-10-25	Thu	255.35	-2.4	37.45k	-0.9%
21-10-25	Tue	257.75	2.35	54.07k	0.9%
20-10-25	Mon	255.4	-17.45	233.14k	-6.4%
17-10-25	Fri	272.85	0.85	10.47k	0.3%
16-10-25	Thu	272	-1.65	15.2k	-0.6%
15-10-25	Wed	273.65	-0.95	28.65k	-0.3%
14-10-25	Tue	274.6	0.7	16.7k	0.3%
13-10-25	Mon	273.9	-0.65	12.79k	-0.2%
10-10-25	Fri	274.55	-0.35	14.51k	-0.1%
09-10-25	Thu	274.9	0.7	25.06k	0.3%
08-10-25	Wed	274.2	-1.75	18.12k	-0.6%
07-10-25	Tue	275.95	-2.15	20.77k	-0.8%
06-10-25	Mon	278.1	-0.6	11.35k	-0.2%
03-10-25	Fri	278.7	-1.6	11.15k	-0.6%
01-10-25	Wed	280.3	-6.65	6.14k	-2.3%
30-09-25	Tue	286.95	6.25	13.58k	2.2%
29-09-25	Mon	280.7	-5.35	11.84k	-1.9%
26-09-25	Fri	286.05	1.05	23.52k	0.4%
25-09-25	Thu	285	2.95	16.83k	1.0%
24-09-25	Wed	282.05	0.6	19.18k	0.2%
23-09-25	Tue	281.45	-1.05	19.02k	-0.4%
22-09-25	Mon	282.5	3.8	45.34k	1.4%
19-09-25	Fri	278.7	0.8	9.55k	0.3%
18-09-25	Thu	277.9	4.5	13.09k	1.6%
17-09-25	Wed	273.4	-4.05	22.91k	-1.5%
16-09-25	Tue	277.45	-0.3	11.29k	-0.1%
15-09-25	Mon	277.75	2.15	21.74k	0.8%
12-09-25	Fri	275.6	-0.05	34.69k	0.0%
11-09-25	Thu	275.65	-1.35	6.03k	-0.5%
10-09-25	Wed	277	0.65	15.87k	0.2%
09-09-25	Tue	276.35	-0.3	7.29k	-0.1%
08-09-25	Mon	276.65	-0.6	15.68k	-0.2%
05-09-25	Fri	277.25	-0.75	24.74k	-0.3%
04-09-25	Thu	278	2.5	16.29k	0.9%
03-09-25	Wed	275.5	0.4	9.71k	0.1%
02-09-25	Tue	275.1	0.1	15.56k	0.0%
01-09-25	Mon	275	2.25	7.39k	0.8%
29-08-25	Fri	272.75	-5.8	6.42k	-2.1%
28-08-25	Thu	278.55	-2.6	15.64k	-0.9%
26-08-25	Tue	281.15	1.55	13.03k	0.6%
25-08-25	Mon	279.6	4	28.3k	1.5%
22-08-25	Fri	275.6	2.55	12.7k	0.9%
21-08-25	Thu	273.05	2.65	21.36k	1.0%
20-08-25	Wed	270.4	-0.55	54.28k	-0.2%
19-08-25	Tue	270.95	2.35	119.99k	0.9%
18-08-25	Mon	268.6	-1.95	30.34k	-0.7%
14-08-25	Thu	270.55	-1.65	25.03k	-0.6%
13-08-25	Wed	272.2	-0.9	16.38k	-0.3%
12-08-25	Tue	273.1	-1.45	20.06k	-0.5%
11-08-25	Mon	274.55	7.25	80.42k	2.7%
08-08-25	Fri	267.3	-32.95	317.35k	-11.0%
07-08-25	Thu	300.25	-0.55	18.34k	-0.2%
06-08-25	Wed	300.8	-0.85	25.38k	-0.3%
05-08-25	Tue	301.65	-9.5	15.8k	-3.1%
04-08-25	Mon	311.15	3.1	24.12k	1.0%
01-08-25	Fri	308.05	-7	20.83k	-2.2%
31-07-25	Thu	315.05	3.7	27.73k	1.2%
30-07-25	Wed	311.35	-14.3	23.14k	-4.4%
29-07-25	Tue	325.65	-9.55	21.35k	-2.7%
28-07-25	Mon	339.05	-13.4	18.33k	-4.0%
25-07-25	Fri	348.6	-3.25	24.52k	-0.9%
24-07-25	Thu	351.85	1.5	20.42k	0.4%
23-07-25	Wed	350.35	0.8	31.25k	0.2%
22-07-25	Tue	349.55	-1.4	19.14k	-0.4%
21-07-25	Mon	350.95	-9	25.43k	-2.5%
18-07-25	Fri	359.95	2.1	33.9k	0.6%
17-07-25	Thu	357.85	6.7	58.63k	1.9%
16-07-25	Wed	351.15	6.15	53.23k	1.8%
15-07-25	Tue	345	-10.5	43.8k	-3.0%
14-07-25	Mon	355.5	18.45	269.7k	5.5%
11-07-25	Fri	337.05	6.7	78.18k	2.0%
10-07-25	Thu	330.35	16.2	66.06k	5.2%
09-07-25	Wed	314.15	-2.95	8.64k	-0.9%
08-07-25	Tue	317.1	-2.2	16.58k	-0.7%
07-07-25	Mon	319.3	-2.85	13.59k	-0.9%
04-07-25	Fri	322.15	1.5	23.44k	0.5%
03-07-25	Thu	320.65	-1.05	24.18k	-0.3%
02-07-25	Wed	321.7	-0.5	20.1k	-0.2%
01-07-25	Tue	322.2	-2.35	30.93k	-0.7%
30-06-25	Mon	324.55	-1.2	91.34k	-0.4%
27-06-25	Fri	325.75	14.15	118.31k	4.5%
26-06-25	Thu	311.6	16.75	134.7k	5.7%
25-06-25	Wed	294.85	-3.35	17.35k	-1.1%
24-06-25	Tue	298.2	9.35	25.36k	3.2%
23-06-25	Mon	288.85	-1.4	24.25k	-0.5%
20-06-25	Fri	290.25	-0.15	11.87k	-0.1%
19-06-25	Thu	290.4	-5.55	28.67k	-1.9%
18-06-25	Wed	295.95	-7.85	65.27k	-2.6%
17-06-25	Tue	303.8	-5.05	12.16k	-1.6%
16-06-25	Mon	308.85	-6.05	14.35k	-1.9%
13-06-25	Fri	314.9	-1.55	24.83k	-0.5%
12-06-25	Thu	316.45	9.5	63.38k	3.1%
11-06-25	Wed	306.95	2.85	32.67k	0.9%
10-06-25	Tue	304.1	13.7	150.91k	4.7%
09-06-25	Mon	290.4	0.1	18.09k	0.0%
06-06-25	Fri	290.3	1.55	24.73k	0.5%