Muthoot Capital Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Muthoot Capital Services		MCap (aprox) 331.1 Crores	Symbol : MUTHOOTCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	6.5%	-13.1%	-11.9%	-21.4%	-26.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	200.06	-5.01	15.55k	-2.4%
23-04-26	Thu	205.07	-2.9	24.45k	-1.4%	Data Update : 8 PM
22-04-26	Wed	207.97	-0.29	30.8k	-0.1%	24-04-26 : 200.06
21-04-26	Tue	208.26	0.27	40.66k	0.1%
20-04-26	Mon	207.99	-3.58	30.1k	-1.7%	Compared to  :  15-04-26 197.72
17-04-26	Fri	211.57	15.4	158.38k	7.9%
16-04-26	Thu	196.17	-1.55	54.81k	-0.8%	7 Days %
15-04-26	Wed	197.72	3.5	31.27k	1.8%	1.2%
13-04-26	Mon	194.22	-7.4	57.79k	-3.7%
10-04-26	Fri	201.62	7.73	15.83k	4.0%	Compared to  :  24-03-26 187.88
09-04-26	Thu	193.89	-4.71	26.25k	-2.4%
08-04-26	Wed	198.6	8.46	22.82k	4.4%	1 Month %
07-04-26	Tue	190.14	0.44	10.78k	0.2%	6.5%
06-04-26	Mon	189.7	5.36	35.64k	2.9%	.
02-04-26	Thu	184.34	3.24	28.64k	1.8%	Compared to  :  24-02-26 230.16
01-04-26	Wed	181.1	2.15	91.49k	1.2%
30-03-26	Mon	178.95	-5.53	56.71k	-3.0%	2 Months %
27-03-26	Fri	184.48	-6.49	53.36k	-3.4%	-13.1%
25-03-26	Wed	190.97	3.09	114.42k	1.6%
24-03-26	Tue	187.88	7.06	69.11k	3.9%	Compared to  :  23-01-26 227.05
23-03-26	Mon	180.82	-17.89	74.16k	-8.0%
20-03-26	Fri	198.71	0.28	42.85k	0.1%	3 Months %
19-03-26	Thu	198.43	-0.28	44.67k	2.9%	-11.9%
18-03-26	Wed	198.71	-31.92	35.98k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 254.45
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-21.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 272.02
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-26.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	230.63	1.14	35.05k	0.5%
26-02-26	Thu	229.49	-0.57	19.82k	-0.2%
25-02-26	Wed	230.06	-0.1	6.56k	0.0%
24-02-26	Tue	230.16	-4	6.88k	-1.7%
23-02-26	Mon	234.16	2.02	17.69k	0.9%
20-02-26	Fri	232.14	-1.62	14.83k	-0.7%
19-02-26	Thu	233.76	0.84	14.64k	0.4%
18-02-26	Wed	232.92	4.17	10.98k	1.8%
17-02-26	Tue	228.75	-1.45	22.67k	-0.6%
16-02-26	Mon	230.2	-5.03	23.81k	-2.1%
13-02-26	Fri	235.23	-0.43	12.3k	-0.2%
12-02-26	Thu	235.66	4.19	15.83k	1.8%
11-02-26	Wed	231.47	-8.43	21.71k	-3.5%
10-02-26	Tue	239.9	-6.32	15.72k	-2.6%
09-02-26	Mon	246.22	10.39	23.66k	4.4%
06-02-26	Fri	235.83	5.85	12.66k	2.5%
05-02-26	Thu	229.98	-0.78	38.88k	-0.3%
04-02-26	Wed	230.76	0.62	15.15k	0.3%
03-02-26	Tue	230.14	-0.08	49.21k	0.0%
02-02-26	Mon	230.22	-3.99	14.69k	-1.7%
01-02-26	Sun	234.21	5.11	45.23k	2.2%
30-01-26	Fri	229.1	4.05	32.66k	1.8%
29-01-26	Thu	225.05	0.95	43.99k	0.4%
28-01-26	Wed	224.1	1.5	24.1k	0.7%
27-01-26	Tue	222.6	-4.45	20.65k	-2.0%
23-01-26	Fri	227.05	-1.65	57.24k	-0.7%
22-01-26	Thu	228.7	-23.8	212.08k	-9.4%
21-01-26	Wed	252.5	-8.7	29.04k	-3.3%
20-01-26	Tue	261.2	-14.7	26.34k	-5.3%
19-01-26	Mon	275.9	-3.2	12.87k	-1.1%
16-01-26	Fri	279.1	4.2	15.01k	1.5%
14-01-26	Wed	274.9	-0.2	4.13k	-0.1%
13-01-26	Tue	275.1	-4.85	8.11k	-1.7%
12-01-26	Mon	279.95	5.05	12.17k	1.8%
09-01-26	Fri	274.9	-1.65	13.03k	-0.6%
08-01-26	Thu	276.55	-5.6	8.98k	-2.0%
07-01-26	Wed	282.15	7.95	27.04k	2.9%
06-01-26	Tue	274.2	-5.45	36.41k	-1.9%
05-01-26	Mon	279.65	0.85	36.46k	0.3%
02-01-26	Fri	278.8	6.5	98.41k	2.4%
01-01-26	Thu	272.3	-1.75	5.95k	-0.6%
31-12-25	Wed	274.05	1.7	11.32k	0.6%
30-12-25	Tue	272.35	-5.15	4.72k	-1.9%
29-12-25	Mon	277.5	2.15	9.61k	0.8%
26-12-25	Fri	275.35	-1.05	12.27k	-0.4%
24-12-25	Wed	276.4	-7.75	19.65k	-2.7%
23-12-25	Tue	284.15	10.75	42.02k	3.9%
22-12-25	Mon	273.4	1.65	22.57k	0.6%
19-12-25	Fri	271.75	2.25	4.78k	0.8%
18-12-25	Thu	269.5	-2.6	23.48k	-1.0%
17-12-25	Wed	272.1	-0.05	6.24k	0.0%
16-12-25	Tue	272.15	-3.85	11.88k	-1.4%
15-12-25	Mon	276	-1.95	3.6k	-0.7%
12-12-25	Fri	277.95	0.5	8.13k	0.2%
11-12-25	Thu	277.45	0.25	3.76k	0.1%
10-12-25	Wed	277.2	3	9.11k	1.1%
09-12-25	Tue	274.2	7.45	14.77k	2.8%
08-12-25	Mon	266.75	-0.8	9.22k	-0.3%
05-12-25	Fri	267.55	1.35	10.01k	0.5%
04-12-25	Thu	266.2	-7.5	15.26k	-2.7%
03-12-25	Wed	273.7	-0.3	5.41k	-0.1%
02-12-25	Tue	274	-5.3	22.44k	-1.9%
01-12-25	Mon	279.3	7.15	25.67k	2.6%
28-11-25	Fri	272.15	0	20.41k	0.0%
27-11-25	Thu	272.15	2.6	12.05k	1.0%
26-11-25	Wed	269.55	3.15	6.4k	1.2%
25-11-25	Tue	266.4	3.2	7.06k	1.2%
24-11-25	Mon	263.2	-4.9	14k	-1.8%
21-11-25	Fri	268.1	-6.05	26.95k	-2.2%
20-11-25	Thu	274.15	-0.6	14.41k	-0.2%
19-11-25	Wed	274.75	-5.45	19.33k	-1.9%
18-11-25	Tue	280.2	3.4	28.5k	1.2%
17-11-25	Mon	276.8	0.05	13.49k	0.0%
14-11-25	Fri	276.75	-5.25	65.23k	-1.9%
13-11-25	Thu	282	6.2	43.42k	2.2%
12-11-25	Wed	275.8	-5.4	17.03k	-1.9%
11-11-25	Tue	281.2	2.1	14.48k	0.8%
10-11-25	Mon	279.1	-0.7	25.51k	-0.3%
07-11-25	Fri	279.8	4.15	16.34k	1.5%
06-11-25	Thu	275.65	-1	15.45k	-0.4%
04-11-25	Tue	276.65	-5.85	9.72k	-2.1%
03-11-25	Mon	282.5	-5.65	10.94k	-2.0%
31-10-25	Fri	288.15	3.15	13.33k	1.1%
30-10-25	Thu	285	-4.25	28.3k	-1.5%
29-10-25	Wed	289.25	-5.1	79.17k	-1.7%
28-10-25	Tue	294.35	22.1	354.87k	8.1%
27-10-25	Mon	272.25	17.8	213.29k	7.0%
24-10-25	Fri	254.45	0.05	26.85k	0.0%
23-10-25	Thu	254.4	3.3	24.21k	1.3%
21-10-25	Tue	251.1	-4.25	31.27k	-1.7%
20-10-25	Mon	255.35	-2.4	37.45k	-0.9%
17-10-25	Fri	257.75	2.35	54.07k	0.9%
16-10-25	Thu	255.4	-17.45	233.14k	-6.4%
15-10-25	Wed	272.85	0.85	10.47k	0.3%
14-10-25	Tue	272	-1.65	15.2k	-0.6%
13-10-25	Mon	273.65	-0.95	28.65k	-0.3%
10-10-25	Fri	274.6	0.7	16.7k	0.3%
09-10-25	Thu	273.9	-0.65	12.79k	-0.2%
08-10-25	Wed	274.55	-0.35	14.51k	-0.1%
07-10-25	Tue	274.9	0.7	25.06k	0.3%
06-10-25	Mon	274.2	-1.75	18.12k	-0.6%
03-10-25	Fri	275.95	-2.15	20.77k	-0.8%
01-10-25	Wed	278.1	-0.6	11.35k	-0.2%
30-09-25	Tue	278.7	-1.6	11.15k	-0.6%
29-09-25	Mon	280.3	-6.65	6.14k	-2.3%
26-09-25	Fri	286.95	6.25	13.58k	2.2%
25-09-25	Thu	280.7	-5.35	11.84k	-1.9%
24-09-25	Wed	286.05	1.05	23.52k	0.4%
23-09-25	Tue	285	2.95	16.83k	1.0%
22-09-25	Mon	282.05	0.6	19.18k	0.2%
19-09-25	Fri	281.45	-1.05	19.02k	-0.4%
18-09-25	Thu	282.5	3.8	45.34k	1.4%
17-09-25	Wed	278.7	0.8	9.55k	0.3%
16-09-25	Tue	277.9	4.5	13.09k	1.6%
15-09-25	Mon	273.4	-4.05	22.91k	-1.5%
12-09-25	Fri	277.45	-0.3	11.29k	-0.1%
11-09-25	Thu	277.75	2.15	21.74k	0.8%
10-09-25	Wed	275.6	-0.05	34.69k	0.0%
09-09-25	Tue	275.65	-1.35	6.03k	-0.5%
08-09-25	Mon	277	0.65	15.87k	0.2%
05-09-25	Fri	276.35	-0.3	7.29k	-0.1%
04-09-25	Thu	276.65	-0.6	15.68k	-0.2%
03-09-25	Wed	277.25	-0.75	24.74k	-0.3%
02-09-25	Tue	278	2.5	16.29k	0.9%
01-09-25	Mon	275.5	0.4	9.71k	0.1%
29-08-25	Fri	275.1	0.1	15.56k	0.0%
28-08-25	Thu	275	2.25	7.39k	0.8%
26-08-25	Tue	272.75	-5.8	6.42k	-2.1%
25-08-25	Mon	278.55	-2.6	15.64k	-0.9%
22-08-25	Fri	281.15	1.55	13.03k	0.6%
21-08-25	Thu	279.6	4	28.3k	1.5%
20-08-25	Wed	275.6	2.55	12.7k	0.9%
19-08-25	Tue	273.05	2.65	21.36k	1.0%
18-08-25	Mon	270.4	-0.55	54.28k	-0.2%
14-08-25	Thu	270.95	2.35	119.99k	0.9%
13-08-25	Wed	268.6	-1.95	30.34k	-0.7%
12-08-25	Tue	270.55	-1.65	25.03k	-0.6%
11-08-25	Mon	272.2	-0.9	16.38k	-0.3%
08-08-25	Fri	273.1	-1.45	20.06k	-0.5%
07-08-25	Thu	274.55	7.25	80.42k	2.7%
06-08-25	Wed	267.3	-32.95	317.35k	-11.0%
05-08-25	Tue	300.25	-0.55	18.34k	-0.2%
04-08-25	Mon	300.8	-0.85	25.38k	-0.3%
01-08-25	Fri	301.65	-9.5	15.8k	-3.1%
31-07-25	Thu	311.15	3.1	24.12k	1.0%
30-07-25	Wed	308.05	-7	20.83k	-2.2%
29-07-25	Tue	315.05	3.7	27.73k	1.2%
28-07-25	Mon	311.35	-14.3	23.14k	-4.4%
25-07-25	Fri	325.65	-13.4	18.33k	-4.0%
24-07-25	Thu	339.05	-9.55	21.35k	-2.7%
23-07-25	Wed	348.6	-3.25	24.52k	-0.9%
22-07-25	Tue	351.85	1.5	20.42k	0.4%
21-07-25	Mon	350.35	0.8	31.25k	0.2%
18-07-25	Fri	349.55	-1.4	19.14k	-0.4%
17-07-25	Thu	350.95	-9	25.43k	-2.5%
16-07-25	Wed	359.95	2.1	33.9k	0.6%
15-07-25	Tue	357.85	6.7	58.63k	1.9%
14-07-25	Mon	351.15	6.15	53.23k	1.8%
11-07-25	Fri	345	-10.5	43.8k	-3.0%
10-07-25	Thu	355.5	18.45	269.7k	5.5%
09-07-25	Wed	337.05	6.7	78.18k	2.0%
08-07-25	Tue	330.35	16.2	66.06k	5.2%
07-07-25	Mon	314.15	-2.95	8.64k	-0.9%
04-07-25	Fri	317.1	-2.2	16.58k	-0.7%
03-07-25	Thu	319.3	-2.85	13.59k	-0.9%
02-07-25	Wed	322.15	1.5	23.44k	0.5%
01-07-25	Tue	320.65	-1.05	24.18k	-0.3%
30-06-25	Mon	321.7	-0.5	20.1k	-0.2%
27-06-25	Fri	322.2	-2.35	30.93k	-0.7%
26-06-25	Thu	324.55	-1.2	91.34k	-0.4%
25-06-25	Wed	325.75	14.15	118.31k	4.5%
24-06-25	Tue	311.6	16.75	134.7k	5.7%
23-06-25	Mon	294.85	-3.35	17.35k	-1.1%
20-06-25	Fri	298.2	9.35	25.36k	3.2%
19-06-25	Thu	288.85	-1.4	24.25k	-0.5%
18-06-25	Wed	290.25	-0.15	11.87k	-0.1%
17-06-25	Tue	290.4	-5.55	28.67k	-1.9%
16-06-25	Mon	295.95	-5.05	12.16k	-1.6%
13-06-25	Fri	303.8	-7.85	65.27k	-2.6%
12-06-25	Thu	308.85	-6.05	14.35k	-1.9%
11-06-25	Wed	314.9	-1.55	24.83k	-0.5%
10-06-25	Tue	316.45	9.5	63.38k	3.1%
09-06-25	Mon	306.95	2.85	32.67k	0.9%
06-06-25	Fri	304.1	13.7	150.91k	4.7%
05-06-25	Thu	290.4	0.1	18.09k	0.0%
04-06-25	Wed	290.3	1.55	24.73k	0.5%
03-06-25	Tue	288.75	0.85	33.48k	0.3%
02-06-25	Mon	287.9	2.85	19.97k	1.0%
30-05-25	Fri	285.05	-3.65	46.96k	-1.3%
29-05-25	Thu	288.7	-1.9	26.59k	-0.7%
28-05-25	Wed	290.6	-0.15	12.39k	-0.1%
27-05-25	Tue	290.75	6.55	24.38k	2.3%
26-05-25	Mon	284.2	-5.5	17.72k	-1.9%
23-05-25	Fri	289.7	3.7	15.47k	1.3%
22-05-25	Thu	286	-5.65	35.35k	-1.9%
21-05-25	Wed	291.65	0.65	36.71k	0.2%
20-05-25	Tue	291	10.5	75.38k	3.7%
19-05-25	Mon	280.5	1.3	64.73k	0.5%
16-05-25	Fri	279.2	9.95	75.13k	3.7%
15-05-25	Thu	269.25	-22.1	290.67k	-7.6%
14-05-25	Wed	291.35	0.35	19.56k	0.1%
13-05-25	Tue	291	11.2	44.18k	4.0%
12-05-25	Mon	279.8	9	41.43k	3.3%
09-05-25	Fri	270.8	4.35	19.66k	1.6%
08-05-25	Thu	266.45	-3.7	31.29k	-1.4%
07-05-25	Wed	270.15	3.5	24.24k	1.3%
06-05-25	Tue	266.65	-4.25	17.03k	-1.6%
05-05-25	Mon	270.9	0.5	9.25k	0.2%
02-05-25	Fri	270.4	0.28	21.69k	0.1%
30-04-25	Wed	270.12	-9.3	26.4k	-3.3%
29-04-25	Tue	279.42	10.9	130.85k	4.1%
28-04-25	Mon	268.52	1.08	38.1k	0.4%
25-04-25	Fri	267.44	-4.58	40.4k	-1.7%
24-04-25	Thu	272.02	3.21	90.79k	1.2%
23-04-25	Wed	268.81	-10.02	67.26k	-3.6%