My Money Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	My Money Securities Ltd		MCap (aprox) 64.3 Crores	Symbol : 538862	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-8.9%	-14.5%	-15.0%	0.3%	-0.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	38.25		1.93k	-3.6%
21-07-26	Tue					Data Update : 7 PM
20-07-26	Mon	39.69	1.68	1.3k	4.4%	22-07-26 : 38.25
17-07-26	Fri	38.01	-3.89	505	-9.3%
16-07-26	Thu	41.9	2.9	74	7.4%	Compared to  :  13-07-26 39
15-07-26	Wed	39	2.79	3	7.7%
14-07-26	Tue	36.21	-2.79	30	-7.2%	7 Days %
13-07-26	Mon	39	2.72	668	7.5%	-1.9%
10-07-26	Fri	36.28	-3.72	791	-9.3%
09-07-26	Thu	40	-0.4	132	-1.0%	Compared to  :  22-06-26 41.99
08-07-26	Wed	40.4	1.6	66	4.1%
07-07-26	Tue	38.8	-1.92	3	-4.7%	1 Month %
06-07-26	Mon	40.72	0.77	582	1.9%	-8.9%
03-07-26	Fri	39.95	-2.37	199	-5.6%	.
02-07-26	Thu	42.32	0.77	677	1.9%	Compared to  :  22-05-26 44.76
01-07-26	Wed	41.55	1.06	195	2.6%
30-06-26	Tue	40.49	-0.01	101	0.0%	2 Months %
29-06-26	Mon	40.5	1.94	266	5.0%	-14.5%
25-06-26	Thu	38.56	-1.44	39	-3.6%
24-06-26	Wed	40	-3.97	488	-9.0%	Compared to  :  22-04-26 45
23-06-26	Tue	43.97	1.98	2	4.7%
22-06-26	Mon	41.99	1.9	7	4.7%	3 Months %
19-06-26	Fri	40.09	-0.86	79	-2.1%	-15.0%
18-06-26	Thu	40.95	2.29	55	5.9%
17-06-26	Wed	38.66	-3.7	145	-8.7%	Compared to  :  22-01-26 38.15
16-06-26	Tue	42.36	0.86	108	2.1%
15-06-26	Mon	41.5	-0.25	333	-0.6%	6 Months %
12-06-26	Fri	41.75	-0.01	17	0.0%	0.3%
11-06-26	Thu	41.76	0.66	25	1.6%
10-06-26	Wed	41.1		385	1.1%	Compared to  :  22-07-25 38.36
09-06-26	Tue
08-06-26	Mon	40.65	-0.37	51	-0.9%	1 year %
05-06-26	Fri	41.02	-2.88	1.48k	-6.6%	-0.3%
04-06-26	Thu	43.9	-0.03	38	-0.1%
03-06-26	Wed	43.93	-0.01	843	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	43.94	1.94	15	4.6%
01-06-26	Mon	42	-0.3	1.08k	-0.7%
29-05-26	Fri	42.3	-0.8	1.44k	-1.9%
27-05-26	Wed	43.1	-1.67	4.03k	-3.7%
26-05-26	Tue	44.77	-0.16	2.5k	-0.4%
25-05-26	Mon	44.93	0.17	1.36k	0.4%
22-05-26	Fri	44.76	0.44	56	1.0%
21-05-26	Thu	44.32	-0.62	1.23k	-1.4%
20-05-26	Wed	44.94	2.05	645	4.8%
19-05-26	Tue	42.89	-0.81	390	-1.9%
18-05-26	Mon	43.7	0.7	385	1.6%
15-05-26	Fri	43	-0.33	937	-0.8%
14-05-26	Thu	43.33	-4.67	3.85k	-9.7%
13-05-26	Wed	48	0.25	211	0.5%
12-05-26	Tue	47.75	2.57	1.18k	5.7%
11-05-26	Mon	45.18	4.1	223	10.0%
08-05-26	Fri	41.08	0.82	321	2.0%
07-05-26	Thu	40.26	-1.54	4	-3.7%
06-05-26	Wed	41.8	-0.63	40	-1.5%
05-05-26	Tue	42.43	-1.76	6	-4.0%
04-05-26	Mon	44.19	-3.8	369	-7.9%
30-04-26	Thu	47.99	1.78	1.48k	3.9%
29-04-26	Wed	46.21	-5.09	1.54k	-9.9%
28-04-26	Tue	51.3	-0.96	20	-1.8%
27-04-26	Mon	52.26	2.76	1.8k	5.6%
24-04-26	Fri	49.5	0.24	1.27k	0.5%
23-04-26	Thu	49.26	4.26	1.28k	9.5%
22-04-26	Wed	45	-4	1.57k	-8.2%
21-04-26	Tue	49	1.51	99	3.2%
20-04-26	Mon	47.49	2.49	681	5.5%
17-04-26	Fri	45	0	743	0.0%
16-04-26	Thu	45	-3.12	260	-6.5%
15-04-26	Wed	48.12	0.16	885	0.3%
13-04-26	Mon	47.96	0.63	1.07k	1.3%
10-04-26	Fri	47.33	2.43	348	5.4%
09-04-26	Thu	44.9	-0.1	1.83k	-0.2%
08-04-26	Wed	45	-2.64	1.44k	-5.5%
07-04-26	Tue	47.64	-0.24	149	-0.5%
06-04-26	Mon	47.88	2.38	535	5.2%
02-04-26	Thu	45.5	1	1.6k	2.2%
01-04-26	Wed	44.5	-0.75	317	-1.7%
30-03-26	Mon	45.25	1.47	89	3.4%
27-03-26	Fri	43.78	3.26	63	8.0%
25-03-26	Wed	40.52	0	31	0.0%
24-03-26	Tue	40.52	0.64	228	1.6%
23-03-26	Mon	39.88	3.36	2.4k	9.2%
20-03-26	Fri	36.52	-2.03	2.29k	-5.3%
19-03-26	Thu	38.55	-1.43	144	-3.6%
18-03-26	Wed	39.98	4.66	1.63k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.32	-3.37	843	-8.7%
26-02-26	Thu	38.69	0.48	245	1.3%
25-02-26	Wed	38.21	-0.78	15	-2.0%
24-02-26	Tue	38.99	-0.4	56	-1.0%
23-02-26	Mon	39.39	1.43	1.11k	3.8%
20-02-26	Fri	37.96	2.71	812	7.7%
19-02-26	Thu	35.25	-2.5	827	-6.6%
18-02-26	Wed	37.75	0.66	2k	1.8%
17-02-26	Tue	37.09	-3.36	980	-8.3%
16-02-26	Mon	40.45	1.74	478	4.5%
13-02-26	Fri	38.71	0.74	1.14k	1.9%
12-02-26	Thu	37.97	1.44	1.13k	3.9%
11-02-26	Wed	36.53	-4	2.98k	-9.9%
10-02-26	Tue	40.53	-4.5	1.46k	-10.0%
09-02-26	Mon	45.03	3.44	35	8.3%
06-02-26	Fri	41.59	0	39	0.0%
05-02-26	Thu	41.59	1.7	1.1k	4.3%
04-02-26	Wed	39.89	#N/A	57	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	41.98	1.43	51	3.5%
30-01-26	Fri	40.55	-2.13	231	-5.0%
29-01-26	Thu	42.68	1.83	578	4.5%
28-01-26	Wed	40.85	1.87	51	4.8%
27-01-26	Tue	38.98	1.73	67	4.6%
23-01-26	Fri	37.25	-0.9	1.01k	-2.4%
22-01-26	Thu	38.15	-0.01	355	0.0%
21-01-26	Wed	38.16	-0.19	20	-0.5%
20-01-26	Tue	38.35	-0.97	1.68k	-2.5%
19-01-26	Mon	39.32	0.6	484	1.5%
16-01-26	Fri	38.72	-1.96	4.51k	-4.8%
14-01-26	Wed	40.68	0.89	629	2.2%
13-01-26	Tue	39.79	-2.08	13.36k	-5.0%
12-01-26	Mon	41.87	0.17	4.2k	0.4%
09-01-26	Fri	41.7	1.76	22.65k	4.4%
08-01-26	Thu	39.94	1.9	539	5.0%
07-01-26	Wed	38.04	-2	338	-5.0%
06-01-26	Tue	40.04	1.9	27	5.0%
05-01-26	Mon	38.14	-1.98	93	-4.9%
02-01-26	Fri	40.12	-2.03	264	-4.8%
01-01-26	Thu	42.15	-1.98	678	-4.5%
31-12-25	Wed	44.13	-1.97	887	-4.3%
30-12-25	Tue	46.1	-1.81	5.26k	-3.8%
29-12-25	Mon	47.91	4.35	1.26k	10.0%
26-12-25	Fri	43.56	3.96	185	10.0%
24-12-25	Wed	39.6	3.6	537	10.0%
23-12-25	Tue	36	1.44	53	4.2%
22-12-25	Mon	34.56	#N/A	15	-5.4%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	36.55	-1.75	799	-4.6%
17-12-25	Wed	38.3	-1.7	82	-4.3%
16-12-25	Tue	40	-1.2	61	-2.9%
15-12-25	Mon	41.2	#N/A	14	0.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	41.2	-1.39	762	-3.3%
10-12-25	Wed	42.59	3.59	268	9.2%
09-12-25	Tue	39	-2.72	1	-6.5%
08-12-25	Mon	41.72	-2.14	507	-4.9%
05-12-25	Fri	43.86	-2.18	186	-4.7%
04-12-25	Thu	46.04	-2.41	31	-5.0%
03-12-25	Wed	48.45	0.95	4.8k	2.0%
02-12-25	Tue	47.5	2.24	4.61k	4.9%
01-12-25	Mon	45.26	2.15	200	5.0%
28-11-25	Fri	43.11	0	54	0.0%
27-11-25	Thu	43.11	2.05	115	5.0%
26-11-25	Wed	41.06	1.95	201	5.0%
25-11-25	Tue	39.11	1.49	49	4.0%
24-11-25	Mon	37.62	-1.53	292	-3.9%
21-11-25	Fri	39.15	-1.99	334	-4.8%
20-11-25	Thu	41.14	-1.86	155	-4.3%
19-11-25	Wed	43	-1.94	390	-4.3%
18-11-25	Tue	44.94	-0.39	485	-0.9%
17-11-25	Mon	45.33	-0.24	341	-0.5%
14-11-25	Fri	45.57	2.17	1.18k	5.0%
13-11-25	Thu	43.4	-1	317	-2.3%
12-11-25	Wed	44.4	-0.04	105	-0.1%
11-11-25	Tue	44.44	-2.28	337	-4.9%
10-11-25	Mon	46.72	-2.39	2.11k	-4.9%
07-11-25	Fri	49.11	2.21	728	4.7%
06-11-25	Thu	46.9	2.23	524	5.0%
04-11-25	Tue	44.67	-1.51	1.29k	-3.3%
03-11-25	Mon	46.18	2.07	223	4.7%
31-10-25	Fri	44.11	-1.85	42	-4.0%
30-10-25	Thu	45.96	-2.36	448	-4.9%
29-10-25	Wed	48.32	2.3	907	5.0%
28-10-25	Tue	46.02	0.33	1.71k	0.7%
27-10-25	Mon	45.69	-2.16	311	-4.5%
24-10-25	Fri	47.85	-2.5	1.87k	-5.0%
23-10-25	Thu	50.35	2.31	406	4.8%
21-10-25	Tue	48.04	0.59	2.25k	1.2%
20-10-25	Mon	47.45	-2.45	949	-4.9%
17-10-25	Fri	49.9	-0.05	613	-0.1%
16-10-25	Thu	49.95	-1.06	305	-2.1%
15-10-25	Wed	51.01	-0.79	2.42k	-1.5%
14-10-25	Tue	51.8	1.81	3.85k	3.6%
13-10-25	Mon	49.99	0.1	2.82k	0.2%
10-10-25	Fri	49.89	2.37	1.45k	5.0%
09-10-25	Thu	47.52	-2.24	2.33k	-4.5%
08-10-25	Wed	49.76	2.24	750	4.7%
07-10-25	Tue	47.52	-2.48	201	-5.0%
06-10-25	Mon	50	-1.8	201	-3.5%
03-10-25	Fri	51.8	-0.49	222	-0.9%
01-10-25	Wed	52.29	2.49	1.8k	5.0%
30-09-25	Tue	49.8	2.3	1.38k	4.8%
29-09-25	Mon	47.5	-2.5	16	-5.0%
26-09-25	Fri	50	-1.75	1k	-3.4%
25-09-25	Thu	51.75	0	92	0.0%
24-09-25	Wed	51.75	0	224	0.0%
23-09-25	Tue	51.75	0.51	1.3k	1.0%
22-09-25	Mon	51.24	2.44	810	5.0%
19-09-25	Fri	48.8	1.8	494	3.8%
18-09-25	Thu	47	1.43	848	3.1%
17-09-25	Wed	45.57	-2.39	21	-5.0%
16-09-25	Tue	47.96	0.21	38	0.4%
15-09-25	Mon	47.75	-0.4	1.13k	-0.8%
12-09-25	Fri	48.15	2.16	257	4.7%
11-09-25	Thu	45.99	2.19	2	5.0%
10-09-25	Wed	43.8	1.06	589	2.5%
09-09-25	Tue	43.68	0.12	1.84k	0.3%
08-09-25	Mon	42.62	0.71	2.54k	1.7%
05-09-25	Fri	41.91	0	2.76k	0.0%
04-09-25	Thu	41.91	-2.2	577	-5.0%
03-09-25	Wed	44.11	-2.32	228	-5.0%
02-09-25	Tue	46.43	-0.94	13	-2.0%
01-09-25	Mon	47.37	-0.96	112	-2.0%
29-08-25	Fri	48.33	-0.24	30	-0.5%
28-08-25	Thu	48.57	0.95	890	2.0%
26-08-25	Tue	47.62	0.93	2.33k	2.0%
25-08-25	Mon	46.69	0.91	161	2.0%
22-08-25	Fri	45.78	0.89	227	2.0%
21-08-25	Thu	44.89	0.88	474	2.0%
20-08-25	Wed	44.01	0.21	1.68k	0.5%
19-08-25	Tue	43.8	0.28	1.36k	0.6%
18-08-25	Mon	43.52	0.01	287	0.0%
14-08-25	Thu	43.51	0.85	1.1k	2.0%
13-08-25	Wed	42.66	0.83	1.11k	2.0%
12-08-25	Tue	41.83	0.82	163	2.0%
11-08-25	Mon	41.01	0.8	4.38k	2.0%
08-08-25	Fri	40.21	-0.82	5.29k	-2.0%
07-08-25	Thu	41.03	-0.83	6.51k	-2.0%
06-08-25	Wed	41.86	-0.85	235	-2.0%
05-08-25	Tue	42.71	-0.87	309	-2.0%
04-08-25	Mon	43.58	-0.67	3.33k	-1.5%
01-08-25	Fri	44.25	0.22	3.4k	0.5%
31-07-25	Thu	44.03	0.86	340	2.0%
30-07-25	Wed	43.17	0.84	142	2.0%
29-07-25	Tue	42.33	0.83	534	2.0%
28-07-25	Mon	41.5	0.81	1.4k	2.0%
25-07-25	Fri	40.69	0.79	78	2.0%
24-07-25	Thu	39.9	0.78	200	2.0%
23-07-25	Wed	39.12	0.76	1.31k	2.0%
22-07-25	Tue	38.36	0.75	444	2.0%
21-07-25	Mon	37.61	0.73	1.11k	2.0%
18-07-25	Fri	36.88	0.72	1.52k	2.0%
17-07-25	Thu	36.16	0.7	33	2.0%