My Mudra Fincorp Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: My Mudra Fincorp Limited MCap (aprox)
 Symbol :
MYMUDRA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.9% -5.5% -8.9% -20.8% -22.5% 38.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 72.85 -2.15 68.4k -2.9%
27-03-26 Fri 75 0 15.6k 0.0% Data Update : 8 PM
25-03-26 Wed 75 3 37.2k 4.2% 30-03-26 : 72.85
24-03-26 Tue 72 -1.6 51.6k -2.2%
23-03-26 Mon 73.6 -1.65 33.6k -2.2% Compared to  :
 18-03-26
75
20-03-26 Fri 75.25   9.6k 0.3%
19-03-26 Thu         7 Days %
18-03-26 Wed 75 -2.1 61.2k -2.6% -2.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
77.1
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -5.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
80
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -8.9%
02-03-26 Mon  
27-02-26 Fri 77.1 0 2.4k 0.0% Compared to  :
 30-12-25
92
26-02-26 Thu 77.1 -1.9 1.2k -2.4%
25-02-26 Wed 79 0 6k 0.0% 3 Months %
24-02-26 Tue 79 -1 6k -1.3% -20.8%
23-02-26 Mon 80 0 13.2k 0.0%  
20-02-26 Fri 80 -0.35 33.6k -0.4% Compared to  :
 30-09-25
94
19-02-26 Thu 80.35 -0.05 25.2k -0.1%
18-02-26 Wed 80.4 3.4 9.6k 4.4% 6 Months %
17-02-26 Tue 77 -3 21.6k -3.8% -22.5%
16-02-26 Mon 80 0.15 18k 0.2%  
13-02-26 Fri 79.85 1.85 4.8k 2.4% Compared to  :
 01-04-25
52.6
12-02-26 Thu 78 0.95 8.4k 1.2%
11-02-26 Wed 77.05 0.05 19.2k 0.1% 1 year %
10-02-26 Tue 77 0 12k 0.0% 38.5%
09-02-26 Mon 77 1 1.2k 1.3%  
06-02-26 Fri 76 -2.9 7.2k -3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 78.9 2.8 4.8k 3.7%
04-02-26 Wed 76.1 -3.9 18k -4.9%
03-02-26 Tue 80 0 10.8k 0.0%
02-02-26 Mon 80 -0.1 16.8k -0.1%
01-02-26 Sun 80.1 0.1 14.4k 0.1%
30-01-26 Fri 80 -1 19.2k -1.2%
29-01-26 Thu 81 -0.5 14.4k -0.6%
28-01-26 Wed 81.5 -1.5 9.6k -1.8%
27-01-26 Tue 83 -0.2 18k -0.2%
23-01-26 Fri 83.2 2.15 37.2k 2.7%
22-01-26 Thu 81.05 1.25 20.4k 1.6%
21-01-26 Wed 79.8 1.75 8.4k 2.2%
20-01-26 Tue 78.05 -4.35 94.8k -5.3%
19-01-26 Mon 82.4 -8 78k -8.8%
16-01-26 Fri 90.4 0.4 52.8k 0.4%
14-01-26 Wed 90 5 54k 5.9%
13-01-26 Tue 85 5 20.4k 6.3%
12-01-26 Mon 80 -2.35 154.8k -2.9%
09-01-26 Fri 82.35 -0.05 241.2k -0.1%
08-01-26 Thu 82.4 -4.35 14.4k -5.0%
07-01-26 Wed 86.75   13.2k -2.5%
06-01-26 Tue        
05-01-26 Mon 89 -2.05 14.4k -2.3%
02-01-26 Fri 91.05 -0.2 7.2k -0.2%
01-01-26 Thu 91.25 -2.75 21.6k -2.9%
31-12-25 Wed 94 2 14.4k 2.2%
30-12-25 Tue 92 2 3.6k 2.2%
29-12-25 Mon 90 -3.6 18k -3.8%
26-12-25 Fri 93.6 -0.8 6k -0.8%
24-12-25 Wed 94.4 8.55 44.4k 10.0%
23-12-25 Tue 85.85 0.95 20.4k 1.1%
22-12-25 Mon 84.9 3.9 1.2k 4.8%
19-12-25 Fri 81 0.5 16.8k 0.6%
18-12-25 Thu 80.5 -0.85 6k -1.0%
17-12-25 Wed 81.35 -2.5 31.2k -3.0%
16-12-25 Tue 83.85 -0.05 2.4k -0.1%
15-12-25 Mon 83.9 1.1 7.2k 1.3%
12-12-25 Fri 82.8 -0.1 2.4k -0.1%  
11-12-25 Thu 82.9 2.9 16.8k 3.6%  
10-12-25 Wed 80 0 33.6k 0.0%  
09-12-25 Tue 80 -1 42k -1.2%  
08-12-25 Mon 81 1 46.8k 1.3%  
05-12-25 Fri 80 0 12k 0.0%  
04-12-25 Thu 80 0 48k 0.0%  
03-12-25 Wed 80 0.4 25.2k 0.5%  
02-12-25 Tue 79.6 -4 70.8k -4.8%  
01-12-25 Mon 83.6 -4.4 121.2k -5.0%  
28-11-25 Fri 88 -0.95 111.6k -1.1%  
27-11-25 Thu 88.95 0 78k 0.0%  
26-11-25 Wed 88.95 1.85 56.4k 2.1%  
25-11-25 Tue 87.1 -2.2 16.8k -2.5%  
24-11-25 Mon 89.3 -0.2 21.6k -0.2%  
21-11-25 Fri 89.5 2.5 20.4k 2.9%  
20-11-25 Thu 87 0.1 31.2k 0.1%  
19-11-25 Wed 86.9 0.05 9.6k 0.1%  
18-11-25 Tue 86.9 0 31.2k 0.0%  
17-11-25 Mon 86.85 3.25 44.4k 3.9%  
14-11-25 Fri 83.6 -4.4 9.6k -5.0%  
13-11-25 Thu 88 2.95 4.8k 3.5%  
12-11-25 Wed 85.05 0 1.2k 0.0%  
11-11-25 Tue 85.05 #N/A 13.2k -5.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 89.5 0.05 3.6k 0.1%  
06-11-25 Thu 89.45 -0.55 12k -0.6%  
04-11-25 Tue 90 -3 9.6k -3.2%  
03-11-25 Mon 90 -2.7 7.2k -2.9%  
31-10-25 Fri 93 3 24k 3.3%  
30-10-25 Thu 92.7 -1.3 6k -1.4%  
29-10-25 Wed 94 #N/A 6k 1.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 92.35 -2.05 20.4k -2.2%  
24-10-25 Fri 94.4 4.4 22.8k 4.9%  
23-10-25 Thu 90 -0.5 1.2k -0.6%  
21-10-25 Tue 90.5 4.3 6k 5.0%  
20-10-25 Mon 86.2 -3.6 4.8k -4.0%  
17-10-25 Fri 89.8 -4.7 63.6k -5.0%  
16-10-25 Thu 94.5 -1.5 18k -1.6%  
15-10-25 Wed 96 -3 7.2k -3.0%  
14-10-25 Tue 99 3.6 7.2k 3.8%  
13-10-25 Mon 95.4 0.55 4.8k 0.6%  
10-10-25 Fri 94.85 2.8 7.2k 3.0%  
09-10-25 Thu 92.05 0.45 24k 0.5%  
08-10-25 Wed 91.6 -0.65 2.4k -0.7%  
07-10-25 Tue 90 -0.05 4.8k -0.1%  
06-10-25 Mon 92.25 2.25 24k 2.5%  
03-10-25 Fri 90.05 -1.4 2.4k -1.5%  
01-10-25 Wed 91.45 -2.55 22.8k -2.7%  
30-09-25 Tue 94 -3 10.8k -3.1%  
29-09-25 Mon 97 -1.05 2.4k -1.1%  
26-09-25 Fri 98.05 3.25 10.8k 3.4%  
25-09-25 Thu 94.8 -3.25 15.6k -3.3%  
24-09-25 Wed 98.05 -2.95 10.8k -2.9%  
23-09-25 Tue 101 1.55 7.2k 1.6%  
22-09-25 Mon 99.45 -0.55 16.8k -0.5%  
19-09-25 Fri 100 -1.65 38.4k -1.6%  
18-09-25 Thu 106.65 -0.65 26.4k -0.6%  
17-09-25 Wed 101.65 -5 16.8k -4.7%  
16-09-25 Tue 107.3 -8.4 33.6k -7.3%  
15-09-25 Mon 115.7 7.4 183.6k 6.8%  
12-09-25 Fri 108.3 17.3 547.2k 19.0%  
11-09-25 Thu 91 4.25 27.6k 4.9%  
10-09-25 Wed 86.75 -4.6 13.2k -5.0%  
09-09-25 Tue 91.35 -1.1 31.2k -1.2%  
08-09-25 Mon 92.45 3.8 92.4k 4.3%  
05-09-25 Fri 88.65 12.5 132k 16.4%  
04-09-25 Thu 76.15 6.05 40.8k 8.6%  
03-09-25 Wed 70.1 0.1 3.6k 0.1%  
02-09-25 Tue 70 1.5 36k 2.2%  
01-09-25 Mon 68.5 0.2 8.4k 0.3%  
29-08-25 Fri 68.3 0.3 10.8k 0.4%  
28-08-25 Thu 68 1 2.4k 1.5%  
26-08-25 Tue 67 -0.4 7.2k -0.6%  
25-08-25 Mon 67.4 -0.6 7.2k -0.9%  
22-08-25 Fri 68 0.5 8.4k 0.7%  
21-08-25 Thu 67.5 -0.8 2.4k -1.2%  
20-08-25 Wed 68.3 -0.65 12k -0.9%  
19-08-25 Tue 68.95 -3.7 61.2k -5.1%  
18-08-25 Mon 72.65 2 68.4k 2.8%  
14-08-25 Thu 69.65 -3 6k -4.1%  
13-08-25 Wed 70.65 1 6k 1.4%  
12-08-25 Tue 72.65 0.75 8.4k 1.0%  
11-08-25 Mon 71.9 1.95 19.2k 2.8%  
08-08-25 Fri 69.95 0.05 3.6k 0.1%  
07-08-25 Thu 69.9 -3 34.8k -4.1%  
06-08-25 Wed 72.9 1.65 2.4k 2.3%  
05-08-25 Tue 71.25 2.65 9.6k 3.9%  
04-08-25 Mon 68.6 -2.8 15.6k -3.9%  
01-08-25 Fri 71.4 1.5 2.4k 2.1%  
31-07-25 Thu 69.9 -2.55 38.4k -3.5%  
30-07-25 Wed 72.45 0.95 15.6k 1.3%  
29-07-25 Tue 71.5 -1 54k -1.4%  
28-07-25 Mon 72.5 -1.2 96k -1.6%  
25-07-25 Fri 73.7 -6 34.8k -7.5%  
24-07-25 Thu 79.7 0.9 10.8k 1.1%  
23-07-25 Wed 78.8 -1.2 66k -1.5%  
22-07-25 Tue 80 -4.95 15.6k -5.8%  
21-07-25 Mon 84.95 -3.35 27.6k -3.8%  
18-07-25 Fri 88.3 -0.7 3.6k -0.8%  
17-07-25 Thu 89 -3.75 46.8k -4.0%  
16-07-25 Wed 92.75 -1.35 51.6k -1.4%  
15-07-25 Tue 94.1 3.2 54k 3.5%  
14-07-25 Mon 90.9 10.9 97.2k 13.6%  
11-07-25 Fri 80 0.5 8.4k 0.6%  
10-07-25 Thu 79.5 0.7 4.8k 0.9%  
09-07-25 Wed 78.8 1.3 7.2k 1.7%  
08-07-25 Tue 77.5 -0.1 15.6k -0.1%  
07-07-25 Mon 77.6 0 1.2k 0.0%  
04-07-25 Fri 77.6 1.95 6k 2.6%  
03-07-25 Thu 75.65 -2.6 12k -3.3%  
02-07-25 Wed 78.25 -1.2 8.4k -1.5%  
01-07-25 Tue 79.45 #N/A 7.2k -0.4%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 79.8 2.85 3.6k 3.7%  
26-06-25 Thu 76.95 3.75 9.6k 5.1%  
25-06-25 Wed 73.2 -1.6 14.4k -2.1%  
24-06-25 Tue 74.8 #N/A 40.8k -6.5%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 80 -1 7.2k -1.2%  
19-06-25 Thu 80 0 3.6k 0.0%  
18-06-25 Wed 81 2.4 7.2k 3.1%  
17-06-25 Tue 78.6 -3.55 27.6k -4.3%  
16-06-25 Mon 82.15 0.1 3.6k 0.1%  
13-06-25 Fri 82.05 -6.9 8.4k -7.8%  
12-06-25 Thu 88.95 2.95 67.2k 3.4%  
11-06-25 Wed 86 0.6 1.2k 0.7%  
10-06-25 Tue 86.95 6.4 19.2k 7.9%  
09-06-25 Mon 85.4 -1.55 8.4k -1.8%  
06-06-25 Fri 80.55 -1.95 7.2k -2.4%  
05-06-25 Thu 82.5 1.8 7.2k 2.2%  
04-06-25 Wed 80.7 5.7 13.2k 7.6%  
03-06-25 Tue 75 0.25 21.6k 0.3%  
02-06-25 Mon 74.75 -11.55 192k -13.4%  
30-05-25 Fri 86.3 -6.65 50.4k -7.2%  
29-05-25 Thu 92.95 0.75 69.6k 0.8%  
28-05-25 Wed 86.75 1.5 12k 1.8%  
27-05-25 Tue 92.2 5.45 33.6k 6.3%  
26-05-25 Mon 85.25 #N/A 67.2k -3.7%  
23-05-25 Fri #N/A 0.9 4.8k 1.0%  
22-05-25 Thu 88.5 #N/A   #N/A  
21-05-25 Wed 87.6 -0.7 9.6k -0.8%  
20-05-25 Tue 88.3 -5 9.6k -5.4%  
19-05-25 Mon 93.3 12.8 82.8k 15.9%  
16-05-25 Fri 80.5 #N/A 28.8k 8.8%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 74 3 3.6k 4.2%  
13-05-25 Tue 71 2 1.2k 2.9%  
12-05-25 Mon 69 -1 3.6k -1.4%  
09-05-25 Fri 70 -4 1.2k -5.4%  
08-05-25 Thu 75.05 0.05 8.4k 0.1%  
07-05-25 Wed 74 -1.05 7.2k -1.4%  
06-05-25 Tue 75 5 6k 7.1%  
05-05-25 Mon 70 1.9 3.6k 2.8%  
02-05-25 Fri 68.1 0.1 6k 0.1%  
30-04-25 Wed 68 #N/A 4.8k 0.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 68 0.45 10.8k 0.7%  
25-04-25 Fri 67.55 -3.45 6k -4.9%  
24-04-25 Thu 71 1.35 9.6k 1.9%  
23-04-25 Wed 69.65 -3.65 8.4k -5.0%  
22-04-25 Tue 73.3 2.8 7.2k 4.0%  
21-04-25 Mon 70.5 3.3 8.4k 4.9%  
17-04-25 Thu 67.2 0 2.4k 0.0%  
16-04-25 Wed 67.2 3.2 12k 5.0%  
15-04-25 Tue 64 #N/A 27.6k -0.7%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 64.45 3.05 14.4k 5.0%  
08-04-25 Tue 61.4 2.9 22.8k 5.0%  
07-04-25 Mon 58.5 2.75 27.6k 4.9%  
04-04-25 Fri 55.75 1.05 3.6k 1.9%  
03-04-25 Thu 54.7 1.05 4.8k 2.0%  
02-04-25 Wed 53.65 1.05 6k 2.0%  
01-04-25 Tue 52.6 1 1.2k 1.9%  
28-03-25 Fri 52.65 -0.95 24k -1.8%  
27-03-25 Thu 51.6 -1.05 13.2k -2.0%  
26-03-25 Wed 53.6 -1.1 36k -2.0%