Mysore Petro Chemicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mysore Petro Chemicals		MCap (aprox) 82.8 Crores	Symbol : 506734	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	4.6%	-7.3%	21.2%	31.0%	20.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	125.5	0.3	179	0.2%
12-11-26	Thu	125.2	-4.8	568	-3.7%	Data Update : 7 PM
11-11-26	Wed	130	3	201	2.4%	13-11-26 : 125.5
09-11-26	Mon	127	2.7	50	2.2%
08-11-26	Sun	124.3	5.9	435	5.0%	Compared to  :  04-11-26 114.9
06-11-26	Fri	118.4	-0.6	1.08k	-0.5%
05-11-26	Thu	119	4.1	216	3.6%	7 Days %
04-11-26	Wed	114.9	-5.5	783	-4.6%	9.2%
03-11-26	Tue	120.4	5.5	31	4.8%
02-11-26	Mon	114.9	0	30	0.0%	Compared to  :  13-10-26 120
30-10-26	Fri	114.9	0	28	0.0%
29-10-26	Thu	114.9	4.9	26	4.5%	1 Month %
28-10-26	Wed	110	-4	25	-3.5%	4.6%
27-10-26	Tue	114		10	0.0%	.
26-10-26	Mon					Compared to  :  15-09-26 135.45
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed	114		600	-5.0%	-7.3%
19-10-26	Mon
16-10-26	Fri					Compared to  :  13-08-26 103.52
15-10-26	Thu	120	-2	103	-1.6%
14-10-26	Wed	122	2	1	1.7%	3 Months %
13-10-26	Tue	120	0	2.12k	0.0%	21.2%
12-10-26	Mon	120	4	2.1k	3.4%
09-10-26	Fri	116	-2.5	787	-2.1%	Compared to  :  13-05-26 95.83
08-10-26	Thu	118.5	3.25	9	2.8%
07-10-26	Wed	115.25	-1.75	261	-1.5%	6 Months %
06-10-26	Tue	117	0.2	561	0.2%	31.0%
05-10-26	Mon	116.8	-5.9	1.08k	-4.8%
01-10-26	Thu	122.7	-0.5	10	-0.4%	Compared to  :  13-11-25 103.95
30-09-26	Wed	123.2	-6.45	493	-5.0%
29-09-26	Tue	129.65	0.65	17	0.5%	1 year %
28-09-26	Mon	129	-2.45	4	-1.9%	20.7%
25-09-26	Fri	131.45	-2.45	569	-1.8%
24-09-26	Thu	133.9	4	848	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	129.9	0	1.29k	0.0%
22-09-26	Tue	129.9	-1.1	336	-0.8%
21-09-26	Mon	131	5.3	72	4.2%
18-09-26	Fri	125.7	-2.8	349	-2.2%
17-09-26	Thu	128.5	-0.2	227	-0.2%
16-09-26	Wed	128.7	-6.75	666	-5.0%
15-09-26	Tue	135.45	-7.05	2.1k	-4.9%
11-09-26	Fri	142.5	-7.5	57	-5.0%
10-09-26	Thu	150	3.05	1.15k	2.1%
09-09-26	Wed	146.95	6.45	406	4.6%
08-09-26	Tue	140.5	5.5	1.37k	4.1%
07-09-26	Mon	135	5.1	1.22k	3.9%
04-09-26	Fri	129.9	6.05	453	4.9%
03-09-26	Thu	123.85	3.2	700	2.7%
02-09-26	Wed	120.65	-4.1	2.32k	-3.3%
01-09-26	Tue	124.75	5.94	6.68k	5.0%
31-08-26	Mon	118.81	-6.25	1.15k	-5.0%
28-08-26	Fri	125.06	-6.58	1.55k	-5.0%
27-08-26	Thu	131.64	-6.92	2.79k	-5.0%
26-08-26	Wed	138.56	-7.29	1.87k	-5.0%
25-08-26	Tue	145.85	-7.67	963	-5.0%
24-08-26	Mon	153.52	-11.83	6.51k	-7.2%
21-08-26	Fri	165.35	-0.62	48.37k	-0.4%
20-08-26	Thu	165.97	27.66	102.08k	20.0%
19-08-26	Wed	138.31	23.05	20.07k	20.0%
18-08-26	Tue	115.26	6.26	43.25k	5.7%
17-08-26	Mon	109	2.73	650	2.6%
14-08-26	Fri	106.27	2.75	2.59k	2.7%
13-08-26	Thu	103.52	0.52	1.62k	0.5%
12-08-26	Wed	103	-5.56	2.44k	-5.1%
11-08-26	Tue	108.56	4.45	5k	4.3%
10-08-26	Mon	104.11	4.76	19.11k	4.8%
07-08-26	Fri	99.35	0.85	919	0.9%
06-08-26	Thu	98.5	2.33	1.23k	2.4%
05-08-26	Wed	96.17	-2.7	3.68k	-2.7%
04-08-26	Tue	98.87	-4.58	3.37k	-4.4%
03-08-26	Mon	103.45	3.55	4.23k	3.6%
31-07-26	Fri	99.9	-0.9	3.02k	-0.9%
30-07-26	Thu	100.8	0.59	339	0.6%
29-07-26	Wed	100.21	0.58	573	0.6%
28-07-26	Tue	99.63	1.63	807	1.7%
27-07-26	Mon	98	-0.9	1.23k	-0.9%
24-07-26	Fri	98.9	0.91	521	0.9%
23-07-26	Thu	97.99	0.99	318	1.0%
22-07-26	Wed	97	-1	72	-1.0%
21-07-26	Tue	98	0.5	289	0.5%
20-07-26	Mon	97.5	-0.5	29	-0.5%
17-07-26	Fri	98	1.59	96	1.6%
16-07-26	Thu	96.41	-2.18	219	-2.2%
15-07-26	Wed	98.59	3.05	144	3.2%
14-07-26	Tue	95.54	-2.41	1.14k	-2.5%
13-07-26	Mon	97.95	2.24	82	2.3%
10-07-26	Fri	95.71	-2.29	1.94k	-2.3%
09-07-26	Thu	98	0.64	21	0.7%
08-07-26	Wed	97.36	-2.64	547	-2.6%
07-07-26	Tue	100	2.78	608	2.9%
06-07-26	Mon	97.22	-6.33	1.44k	-6.1%
03-07-26	Fri	103.55	7.03	2.32k	7.3%
02-07-26	Thu	96.52	-2.98	266	-3.0%
01-07-26	Wed	99.5	5.22	2.5k	5.5%
30-06-26	Tue	94.28	0.6	247	0.6%
29-06-26	Mon	93.68	-2.42	307	-2.5%
25-06-26	Thu	96.1	0.87	1.05k	0.9%
24-06-26	Wed	95.23	1.24	47	1.3%
23-06-26	Tue	93.99	-4.18	1.98k	-4.3%
22-06-26	Mon	98.17	2.99	519	3.1%
19-06-26	Fri	95.18	-0.8	679	-0.8%
18-06-26	Thu	95.98	-0.53	1.09k	-0.5%
17-06-26	Wed	96.51	1.67	1.07k	1.8%
16-06-26	Tue	94.84	-2.92	1.11k	-3.0%
15-06-26	Mon	97.76	0.09	1.65k	0.1%
12-06-26	Fri	97.67	2.4	344	2.5%
11-06-26	Thu	95.27	-3.91	1.4k	-3.9%
10-06-26	Wed	99.18	0.1	372	0.1%
09-06-26	Tue	99.08	-4.4	676	-4.3%
08-06-26	Mon	103.48	0.54	501	0.5%
05-06-26	Fri	102.94	-1.45	339	-1.4%
04-06-26	Thu	104.39	1.39	1.53k	1.3%
03-06-26	Wed	103	0	653	0.0%
02-06-26	Tue	103	-0.79	4.55k	-0.8%
01-06-26	Mon	103.79	4.46	3.32k	4.5%
29-05-26	Fri	99.33	-2.67	471	-2.6%
27-05-26	Wed	102	4	621	4.1%
26-05-26	Tue	98	-3.68	399	-3.6%
25-05-26	Mon	101.68	3.1	1.83k	3.1%
22-05-26	Fri	98.58	2.61	2.91k	2.7%
21-05-26	Thu	95.97	-0.81	324	-0.8%
20-05-26	Wed	96.78	2.17	547	2.3%
19-05-26	Tue	94.61	2.45	292	2.7%
18-05-26	Mon	92.16	-1.72	3.86k	-1.8%
15-05-26	Fri	93.88	0.16	1.23k	0.2%
14-05-26	Thu	93.72	-2.11	278	-2.2%
13-05-26	Wed	95.83	0.64	3.16k	0.7%
12-05-26	Tue	95.19	1.96	3.42k	2.1%
11-05-26	Mon	93.23	-1.77	532	-1.9%
08-05-26	Fri	95	0	281	0.0%
07-05-26	Thu	95	3.29	1.87k	3.6%
06-05-26	Wed	91.71	-0.94	3.59k	-1.0%
05-05-26	Tue	92.65	0.92	1.14k	1.0%
04-05-26	Mon	91.73	2.14	4.31k	2.4%
30-04-26	Thu	89.59	-2.53	119	-2.7%
29-04-26	Wed	92.12	-0.87	2.01k	-0.9%
28-04-26	Tue	92.99	3.47	954	3.9%
27-04-26	Mon	89.52	0.08	2.24k	0.1%
24-04-26	Fri	89.44	-0.74	560	-0.8%
23-04-26	Thu	90.18	-1.8	452	-2.0%
22-04-26	Wed	91.98	0.86	542	0.9%
21-04-26	Tue	91.12	-3.28	438	-3.5%
20-04-26	Mon	94.4	0.22	2.07k	0.2%
17-04-26	Fri	94.18	3.18	4.78k	3.5%
16-04-26	Thu	91	-1	2.77k	-1.1%
15-04-26	Wed	92	1.29	4.59k	1.4%
13-04-26	Mon	90.71	-4.49	3.5k	-4.7%
10-04-26	Fri	95.2	0.88	735	0.9%
09-04-26	Thu	94.32	4.96	7.43k	5.6%
08-04-26	Wed	89.36	2.84	1.77k	3.3%
07-04-26	Tue	86.52	-3.32	1.33k	-3.7%
06-04-26	Mon	89.84	0.01	678	0.0%
02-04-26	Thu	89.83	5.89	10.17k	7.0%
01-04-26	Wed	83.94	3.84	324	4.8%
30-03-26	Mon	80.1	-3	642	-3.6%
27-03-26	Fri	83.1	2.08	4.31k	2.6%
25-03-26	Wed	81.02	1.02	1.7k	1.3%
24-03-26	Tue	80	0.21	2.5k	0.3%
23-03-26	Mon	79.79	-4.18	4.01k	-5.0%
20-03-26	Fri	83.97	1.31	209	1.6%
19-03-26	Thu	82.66	-5.21	2.52k	-5.9%
18-03-26	Wed	87.87	-9.25	3.74k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.12	0.12	546	0.1%
26-02-26	Thu	97	-0.71	1.76k	-0.7%
25-02-26	Wed	97.71	-1.23	1.03k	-1.2%
24-02-26	Tue	98.94	0.26	255	0.3%
23-02-26	Mon	98.68	1.03	2.25k	1.1%
20-02-26	Fri	97.65	-1.35	376	-1.4%
19-02-26	Thu	99	1.24	128	1.3%
18-02-26	Wed	97.76	-3.99	2.71k	-3.9%
17-02-26	Tue	101.75	0.27	1.47k	0.3%
16-02-26	Mon	101.48	-0.07	1.22k	-0.1%
13-02-26	Fri	101.55	0.51	1.7k	0.5%
12-02-26	Thu	101.04	2.35	849	2.4%
11-02-26	Wed	98.69	-0.32	1.05k	-0.3%
10-02-26	Tue	99.01	-1.39	1.08k	-1.4%
09-02-26	Mon	100.4	-0.06	106	-0.1%
06-02-26	Fri	100.46	0.99	2.14k	1.0%
05-02-26	Thu	99.47	-0.79	3.32k	-0.8%
04-02-26	Wed	100.26	1.21	688	1.2%
03-02-26	Tue	99.05	0.75	3.33k	0.8%
02-02-26	Mon	98.3	-2.6	322	-2.6%
01-02-26	Sun	100.9	-0.1	776	-0.1%
30-01-26	Fri	101	0	286	0.0%
29-01-26	Thu	101	-3.05	59	-2.9%
28-01-26	Wed	104.05	0	130	0.0%
27-01-26	Tue	104.05	4.05	112	4.1%
23-01-26	Fri	100	-1.4	465	-1.4%
22-01-26	Thu	101.4	0.75	605	0.7%
21-01-26	Wed	100.65	-4.15	447	-4.0%
20-01-26	Tue	104.8	2.8	562	2.7%
19-01-26	Mon	102	0.65	111	0.6%
16-01-26	Fri	101.35	-3.2	189	-3.1%
14-01-26	Wed	104.55	-0.65	2.43k	-0.6%
13-01-26	Tue	105.2	-0.45	85	-0.4%
12-01-26	Mon	105.65	-2.95	85	-2.7%
09-01-26	Fri	108.6	2.3	121	2.2%
08-01-26	Thu	106.3	-2.4	337	-2.2%
07-01-26	Wed	108.7	-1.3	438	-1.2%
06-01-26	Tue	110	2.55	115	2.4%
05-01-26	Mon	107.45	2.4	520	2.3%
02-01-26	Fri	107.55	-0.1	261	-0.1%
01-01-26	Thu	105.15	-2	2.11k	-1.9%
31-12-25	Wed	107.15	1	526	0.9%
30-12-25	Tue	106.15	-2.15	10	-2.0%
29-12-25	Mon	108.3	-0.15	91	-0.1%
26-12-25	Fri	108.45	-1.95	161	-1.8%
24-12-25	Wed	110.4	7.1	2.12k	6.9%
23-12-25	Tue	103.3	-1.8	295	-1.7%
22-12-25	Mon	105.1	0.1	172	0.1%
19-12-25	Fri	105	0	48	0.0%
18-12-25	Thu	105	0	331	0.0%
17-12-25	Wed	105	0.65	289	0.6%
16-12-25	Tue	104.35	0.25	1.45k	0.2%
15-12-25	Mon	104.1	2.1	111	2.1%
12-12-25	Fri	102	1.9	223	1.9%
11-12-25	Thu	100.1	0.6	953	0.6%
10-12-25	Wed	99.5	-2.05	1.13k	-2.0%
09-12-25	Tue	101.55	-2.95	571	-2.8%
08-12-25	Mon	104.5	-2.85	1.05k	-2.7%
05-12-25	Fri	107.35	0.35	66	0.3%
04-12-25	Thu	107	3.9	341	3.8%
03-12-25	Wed	103.1	-2.1	458	-2.0%
02-12-25	Tue	105.2	0	319	0.0%
01-12-25	Mon	105.2	-3.8	378	-3.5%
28-11-25	Fri	109	3	308	2.8%
27-11-25	Thu	106	0	388	0.0%
26-11-25	Wed	106	-2.4	971	-2.2%
25-11-25	Tue	108.4	0.15	757	0.1%
24-11-25	Mon	108.25	0.55	698	0.5%
21-11-25	Fri	107.7	-2.2	280	-2.0%
20-11-25	Thu	109.9	1.6	1.27k	1.5%
19-11-25	Wed	108.3	-0.7	1.29k	-0.6%
18-11-25	Tue	109	0.15	671	0.1%
17-11-25	Mon	108.85	2.5	270	2.4%
14-11-25	Fri	106.35	2.4	70	2.3%
13-11-25	Thu	103.95	-2.3	753	-2.2%
12-11-25	Wed	106.25	-1.8	1.34k	-1.7%