Mysore Petro Chemicals share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: Mysore Petro Chemicals MCap (aprox)
67 Crores		 Symbol :
506734		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8% -4.0% -0.9% -4.9% -15.8% -32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue 101.04 2.35 849 2.4%
09-02-26 Mon 98.69 -0.32 1.05k -0.3% Data Update : 8 PM
06-02-26 Fri 99.01 -1.39 1.08k -1.4% 10-02-26 : 101.04
05-02-26 Thu 100.4 -0.06 106 -0.1%
04-02-26 Wed 100.46 0.99 2.14k 1.0% Compared to  :
 02-02-26
100.26
03-02-26 Tue 99.47 -0.79 3.32k -0.8%
02-02-26 Mon 100.26 1.21 688 1.2% 7 Days %
01-02-26 Sun 99.05 0.75 3.33k 0.8% 0.8%
30-01-26 Fri 98.3 -2.6 322 -2.6%  
29-01-26 Thu 100.9 -0.1 776 -0.1% Compared to  :
 09-01-26
105.2
28-01-26 Wed 101 0 286 0.0%
27-01-26 Tue 101 -3.05 59 -2.9% 1 Month %
23-01-26 Fri 104.05 0 130 0.0% -4.0%
22-01-26 Thu 104.05 4.05 112 4.1% .
21-01-26 Wed 100 -1.4 465 -1.4% Compared to  :
 10-12-25
102
20-01-26 Tue 101.4 0.75 605 0.7%
19-01-26 Mon 100.65 -4.15 447 -4.0% 2 Months %
16-01-26 Fri 104.8 2.8 562 2.7% -0.9%
14-01-26 Wed 102 0.65 111 0.6%  
13-01-26 Tue 101.35 -3.2 189 -3.1% Compared to  :
 10-11-25
106.25
12-01-26 Mon 104.55 -0.65 2.43k -0.6%
09-01-26 Fri 105.2 -0.45 85 -0.4% 3 Months %
08-01-26 Thu 105.65 -2.95 85 -2.7% -4.9%
07-01-26 Wed 108.6 2.3 121 2.2%  
06-01-26 Tue 106.3 -2.4 337 -2.2% Compared to  :
 11-08-25
120.05
05-01-26 Mon 108.7 -1.3 438 -1.2%
02-01-26 Fri 110 2.55 115 2.4% 6 Months %
01-01-26 Thu 107.45 -0.1 261 -0.1% -15.8%
31-12-25 Wed 107.55 2.4 520 2.3%  
30-12-25 Tue 105.15 -2 2.11k -1.9% Compared to  :
 10-02-25
148.85
29-12-25 Mon 107.15 1 526 0.9%
26-12-25 Fri 106.15 -2.15 10 -2.0% 1 year %
24-12-25 Wed 108.3 -0.15 91 -0.1% -32.1%
23-12-25 Tue 108.45 -1.95 161 -1.8%  
22-12-25 Mon 110.4 7.1 2.12k 6.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri 103.3 -1.8 295 -1.7%
18-12-25 Thu 105.1 0.1 172 0.1%
17-12-25 Wed 105 0 48 0.0%
16-12-25 Tue 105 0 331 0.0%
15-12-25 Mon 105 0.65 289 0.6%
12-12-25 Fri 104.35 0.25 1.45k 0.2%
11-12-25 Thu 104.1 2.1 111 2.1%
10-12-25 Wed 102 1.9 223 1.9%
09-12-25 Tue 100.1 0.6 953 0.6%
08-12-25 Mon 99.5 -2.05 1.13k -2.0%
05-12-25 Fri 101.55 -2.95 571 -2.8%
04-12-25 Thu 104.5 -2.85 1.05k -2.7%
03-12-25 Wed 107.35 0.35 66 0.3%
02-12-25 Tue 107 3.9 341 3.8%
01-12-25 Mon 103.1 -2.1 458 -2.0%
28-11-25 Fri 105.2 0 319 0.0%
27-11-25 Thu 105.2 -3.8 378 -3.5%
26-11-25 Wed 109 3 308 2.8%
25-11-25 Tue 106 0 388 0.0%
24-11-25 Mon 106 -2.4 971 -2.2%
21-11-25 Fri 108.4 0.15 757 0.1%
20-11-25 Thu 108.25 0.55 698 0.5%
19-11-25 Wed 107.7 -2.2 280 -2.0%
18-11-25 Tue 109.9 1.6 1.27k 1.5%
17-11-25 Mon 108.3 -0.7 1.29k -0.6%
14-11-25 Fri 109 0.15 671 0.1%
13-11-25 Thu 108.85 2.5 270 2.4%
12-11-25 Wed 106.35 2.4 70 2.3%
11-11-25 Tue 103.95 -2.3 753 -2.2%
10-11-25 Mon 106.25 -1.8 1.34k -1.7%
07-11-25 Fri 108.05 -2.1 4.84k -1.9%
06-11-25 Thu 110.15 -1.75 1.17k -1.6%
04-11-25 Tue 111.9 -3.3 2.91k -2.9%
03-11-25 Mon 115.2 0.15 67 0.1%
31-10-25 Fri 115.05 -1.1 1.25k -0.9%
30-10-25 Thu 116.15 -0.85 28 -0.7%
29-10-25 Wed 117 2.85 331 2.5%
28-10-25 Tue 114.15 -2.3 1.18k -2.0%  
27-10-25 Mon 116.45 -1.55 172 -1.3%  
24-10-25 Fri 118 -0.9 803 -0.8%  
23-10-25 Thu 118.9 4.3 1.53k 3.8%  
21-10-25 Tue 114.6 0.5 1.33k 0.4%  
20-10-25 Mon 114.1 0.1 212 0.1%  
17-10-25 Fri 114 -1.9 3.81k -1.6%  
16-10-25 Thu 115.9 -1.2 767 -1.0%  
15-10-25 Wed 118 2.4 1.6k 2.1%  
14-10-25 Tue 117.1 -0.9 347 -0.8%  
13-10-25 Mon 115.6 1.45 472 1.3%  
10-10-25 Fri 114.15 -3.3 1.27k -2.8%  
09-10-25 Thu 117.45 -0.65 256 -0.6%  
08-10-25 Wed 118.1 1.2 933 1.0%  
07-10-25 Tue 116.9 -0.8 454 -0.7%  
06-10-25 Mon 117.7 -1.7 108 -1.4%  
03-10-25 Fri 119.4 0.1 43 0.1%  
01-10-25 Wed 119.3 1.65 203 1.4%  
30-09-25 Tue 117.65 -0.15 918 -0.1%  
29-09-25 Mon 117.85 0.75 102 0.6%  
26-09-25 Fri 117.8 -0.05 1.34k 0.0%  
25-09-25 Thu 117.1 -0.7 764 -0.6%  
24-09-25 Wed 117.8 -2.15 1.25k -1.8%  
23-09-25 Tue 119.95 -2.05 194 -1.7%  
22-09-25 Mon 122 1.2 517 1.0%  
19-09-25 Fri 120.8 1.05 74 0.9%  
18-09-25 Thu 119.75 -1.45 542 -1.2%  
17-09-25 Wed 121.2 1.95 45 1.6%  
16-09-25 Tue 119.25 0.1 750 0.1%  
15-09-25 Mon 119.15 4.15 710 3.6%  
12-09-25 Fri 115 -4.1 2.54k -3.4%  
11-09-25 Thu 119.1 -0.9 1.89k -0.8%  
10-09-25 Wed 120 1.9 222 1.6%  
09-09-25 Tue 118.1 -1.45 68 -1.2%  
08-09-25 Mon 119.55 -1.2 577 -1.0%  
05-09-25 Fri 120.75 -0.65 351 -0.5%  
04-09-25 Thu 121.4 -0.35 705 -0.3%  
03-09-25 Wed 121.55 0.9 2.12k 0.7%  
02-09-25 Tue 121.75 0.2 627 0.2%  
01-09-25 Mon 120.65 1.55 898 1.3%  
29-08-25 Fri 119.1 1.8 859 1.5%  
28-08-25 Thu 117.3 0.15 2.11k 0.1%  
26-08-25 Tue 117.15 -1.75 263 -1.5%  
25-08-25 Mon 118.9 -0.35 815 -0.3%  
22-08-25 Fri 119.25 0 185 0.0%  
21-08-25 Thu 119.25 0.2 1.71k 0.2%  
20-08-25 Wed 119.05 0.7 82 0.6%  
19-08-25 Tue 118.35 0.35 779 0.3%  
18-08-25 Mon 118 1.4 638 1.2%  
14-08-25 Thu 120.65 0.65 1.66k 0.5%  
13-08-25 Wed 116.6 -4.05 2.53k -3.4%  
12-08-25 Tue 120 -0.05 1.87k 0.0%  
11-08-25 Mon 120.05 -2.45 1.3k -2.0%  
08-08-25 Fri 122.5 -0.1 529 -0.1%  
07-08-25 Thu 122.6 -4.1 480 -3.2%  
06-08-25 Wed 126.7 -0.1 3.89k -0.1%  
05-08-25 Tue 126.8 1.25 970 1.0%  
04-08-25 Mon 125.55 -0.25 3.67k -0.2%  
01-08-25 Fri 125.8 -0.15 1.15k -0.1%  
31-07-25 Thu 125.95 1.7 1.33k 1.4%  
30-07-25 Wed 124.25 2.1 355 1.7%  
29-07-25 Tue 122.15 -1.4 722 -1.1%  
28-07-25 Mon 123.55 -0.65 769 -0.5%  
25-07-25 Fri 124.2 -2.8 2.72k -2.2%  
24-07-25 Thu 127 3.1 1.49k 2.5%  
23-07-25 Wed 123.9 -0.2 1.7k -0.2%  
22-07-25 Tue 124.1 0.15 1.27k 0.1%  
21-07-25 Mon 123.95 -0.65 5.47k -0.5%  
18-07-25 Fri 124.6 0.7 6.46k 0.6%  
17-07-25 Thu 123.9 -0.35 102 -0.3%  
16-07-25 Wed 124.25 0.5 1.12k 0.4%  
15-07-25 Tue 123.75 -0.05 1.43k 0.0%  
14-07-25 Mon 123.45 -1.5 1.25k -1.2%  
11-07-25 Fri 123.8 0.35 547 0.3%  
10-07-25 Thu 124.95 0.05 455 0.0%  
09-07-25 Wed 124.9 0.2 397 0.2%  
08-07-25 Tue 124.7 1.15 545 0.9%  
07-07-25 Mon 123.55 -1.45 1.02k -1.2%  
04-07-25 Fri 125 -0.35 567 -0.3%  
03-07-25 Thu 125.35 1.5 1.7k 1.2%  
02-07-25 Wed 123.85 1.45 1.49k 1.2%  
01-07-25 Tue 122.4 -2.1 2.56k -1.7%  
30-06-25 Mon 124.5 1.6 462 1.3%  
27-06-25 Fri 122.9 -1.65 1.7k -1.3%  
26-06-25 Thu 124.55 1.8 1.22k 1.5%  
25-06-25 Wed 122.75 -1.95 2.72k -1.6%  
24-06-25 Tue 124.7 1.15 90 0.9%  
23-06-25 Mon 123.55 -0.45 127 -0.4%  
20-06-25 Fri 124 0.3 2.46k 0.2%  
19-06-25 Thu 123.7 -1.3 5.2k -1.0%  
18-06-25 Wed 125 0.9 648 0.7%  
17-06-25 Tue 124.1 -2.65 2.06k -2.1%  
16-06-25 Mon 126.75 -0.25 2.12k -0.2%  
13-06-25 Fri 127 -0.4 2.56k -0.3%  
12-06-25 Thu 127.4 -1.05 570 -0.8%  
11-06-25 Wed 128.45 2.3 2.48k 1.8%  
10-06-25 Tue 126.15 -1.55 2.99k -1.2%  
09-06-25 Mon 127.7 1.25 2.05k 1.0%  
06-06-25 Fri 126.45 1.1 436 0.9%  
05-06-25 Thu 125.35 -0.75 1.44k -0.6%  
04-06-25 Wed 126.1 -2.4 861 -1.9%  
03-06-25 Tue 128.5 0.7 332 0.5%  
02-06-25 Mon 127.8 0.75 1k 0.6%  
30-05-25 Fri 127.05 -1.4 1.26k -1.1%  
29-05-25 Thu 128.45 -0.4 2.06k -0.3%  
28-05-25 Wed 128.85 1.15 1.3k 0.9%  
27-05-25 Tue 127.7 2.55 3.35k 2.0%  
26-05-25 Mon 125.15 -0.45 6.66k -0.4%  
23-05-25 Fri 125.6 0.45 5.48k 0.4%  
22-05-25 Thu 125.15 -1.4 3.42k -1.1%  
21-05-25 Wed 126.55 -0.1 652 -0.1%  
20-05-25 Tue 127 2 2.5k 1.6%  
19-05-25 Mon 126.65 -0.35 4.29k -0.3%  
16-05-25 Fri 125 0 2.74k 0.0%  
15-05-25 Thu 125 0 3.62k 0.0%  
14-05-25 Wed 125 0.25 4.66k 0.2%  
13-05-25 Tue 124.75 0.2 2.42k 0.2%  
12-05-25 Mon 124.55 0.55 2.76k 0.4%  
09-05-25 Fri 124 -1 1.68k -0.8%  
08-05-25 Thu 126.4 1.35 1.19k 1.1%  
07-05-25 Wed 125 -1.4 2.15k -1.1%  
06-05-25 Tue 125.05 2 2.11k 1.6%  
05-05-25 Mon 123.05 1.05 2.52k 0.9%  
02-05-25 Fri 122 -2.95 1.61k -2.4%  
30-04-25 Wed 124.95 2.1 2.18k 1.7%  
29-04-25 Tue 122.85 1 5.07k 0.8%  
28-04-25 Mon 121.85 -3.05 3.53k -2.4%  
25-04-25 Fri 124.9 -0.55 6.26k -0.4%  
24-04-25 Thu 124.3 0.1 561 0.1%  
23-04-25 Wed 125.45 1.15 675 0.9%  
22-04-25 Tue 124.2 -2.75 5.5k -2.2%  
21-04-25 Mon 126.95 0.7 4.1k 0.6%  
17-04-25 Thu 123.3 3.65 1.35k 3.0%  
16-04-25 Wed 122.6 -1.4 3.91k -1.1%  
15-04-25 Tue 124 4.4 2.58k 3.7%  
11-04-25 Fri 119.6 1.6 769 1.4%  
09-04-25 Wed 118 -1.7 2.58k -1.4%  
08-04-25 Tue 119.7 -7.9 10.43k -6.2%  
07-04-25 Mon 127.6 -0.5 855 -0.4%  
04-04-25 Fri 128.1 -7.8 2.04k -5.7%  
03-04-25 Thu 135.9 5.35 617 4.1%  
02-04-25 Wed 130.55 2.8 2.08k 2.2%  
01-04-25 Tue 124.05 -0.05 1.01k 0.0%  
28-03-25 Fri 127.75 3.7 3.25k 3.0%  
27-03-25 Thu 124.1 -1.5 2.37k -1.2%  
26-03-25 Wed 125.6 0.6 2.2k 0.5%  
25-03-25 Tue 125 -2.7 1.18k -2.1%  
24-03-25 Mon 127.7 -2.4 4.26k -1.8%  
21-03-25 Fri 130.1 -2.05 8.56k -1.6%  
20-03-25 Thu 132.15 1.45 5.69k 1.1%  
19-03-25 Wed 130.7 -2.65 11.17k -2.0%  
18-03-25 Tue 133.35 -0.45 8.24k -0.3%  
17-03-25 Mon 133.8 -5.2 1.82k -3.7%  
13-03-25 Thu 139 1.1 744 0.8%  
12-03-25 Wed 137.9 -5.05 2.22k -3.5%  
11-03-25 Tue 142.95 -5.25 665 -3.5%  
10-03-25 Mon 148.2 -0.3 1.96k -0.2%  
07-03-25 Fri 148.5 17.7 7.01k 13.5%  
06-03-25 Thu 130.8 -2.3 2.11k -1.7%  
05-03-25 Wed 133.1 0.25 2.26k 0.2%  
04-03-25 Tue 132.85 5.8 640 4.6%  
03-03-25 Mon 127.05 -2.15 3.13k -1.7%  
28-02-25 Fri 129.2 -3.45 312 -2.6%  
27-02-25 Thu 132.65 -5.55 507 -4.0%  
25-02-25 Tue 138.2 3.2 285 2.4%  
24-02-25 Mon 135 -2.45 467 -1.8%  
21-02-25 Fri 130.05 3.9 530 3.1%  
20-02-25 Thu 137.45 7.4 1.28k 5.7%  
19-02-25 Wed 126.15 4.2 3.12k 3.4%  
18-02-25 Tue 121.95 1 1.96k 0.8%  
17-02-25 Mon 120.95 -27 14.47k -18.2%  
14-02-25 Fri 147.95 -4.7 468 -3.1%  
13-02-25 Thu 152.65 1.15 1.4k 0.8%  
12-02-25 Wed 151.5 0.15 1.61k 0.1%  
11-02-25 Tue 151.35 2.5 644 1.7%  
10-02-25 Mon 148.85 -2.55 563 -1.7%  
07-02-25 Fri 151.4 10.7 5.77k 7.6%  
06-02-25 Thu 140.7 -0.9 1.51k -0.6%