Mysore Petro Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mysore Petro Chemicals		MCap (aprox) 64.4 Crores	Symbol : 506734	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	7.2%	23.5%	-0.1%	-8.5%	-22.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	98.58	2.61	2.91k	2.7%
21-05-26	Thu	95.97	-0.81	324	-0.8%	Data Update : 8 PM
20-05-26	Wed	96.78	2.17	547	2.3%	22-05-26 : 98.58
19-05-26	Tue	94.61	2.45	292	2.7%
18-05-26	Mon	92.16	-1.72	3.86k	-1.8%	Compared to  :  13-05-26 95.83
15-05-26	Fri	93.88	0.16	1.23k	0.2%
14-05-26	Thu	93.72	-2.11	278	-2.2%	7 Days %
13-05-26	Wed	95.83	0.64	3.16k	0.7%	2.9%
12-05-26	Tue	95.19	1.96	3.42k	2.1%
11-05-26	Mon	93.23	-1.77	532	-1.9%	Compared to  :  22-04-26 91.98
08-05-26	Fri	95	0	281	0.0%
07-05-26	Thu	95	3.29	1.87k	3.6%	1 Month %
06-05-26	Wed	91.71	-0.94	3.59k	-1.0%	7.2%
05-05-26	Tue	92.65	0.92	1.14k	1.0%	.
04-05-26	Mon	91.73	2.14	4.31k	2.4%	Compared to  :  23-03-26 79.79
30-04-26	Thu	89.59	-2.53	119	-2.7%
29-04-26	Wed	92.12	-0.87	2.01k	-0.9%	2 Months %
28-04-26	Tue	92.99	3.47	954	3.9%	23.5%
27-04-26	Mon	89.52	0.08	2.24k	0.1%
24-04-26	Fri	89.44	-0.74	560	-0.8%	Compared to  :  23-02-26 98.68
23-04-26	Thu	90.18	-1.8	452	-2.0%
22-04-26	Wed	91.98	0.86	542	0.9%	3 Months %
21-04-26	Tue	91.12	-3.28	438	-3.5%	-0.1%
20-04-26	Mon	94.4	0.22	2.07k	0.2%
17-04-26	Fri	94.18	3.18	4.78k	3.5%	Compared to  :  21-11-25 107.7
16-04-26	Thu	91	-1	2.77k	-1.1%
15-04-26	Wed	92	1.29	4.59k	1.4%	6 Months %
13-04-26	Mon	90.71	-4.49	3.5k	-4.7%	-8.5%
10-04-26	Fri	95.2	0.88	735	0.9%
09-04-26	Thu	94.32	4.96	7.43k	5.6%	Compared to  :  22-05-25 126.65
08-04-26	Wed	89.36	2.84	1.77k	3.3%
07-04-26	Tue	86.52	-3.32	1.33k	-3.7%	1 year %
06-04-26	Mon	89.84	0.01	678	0.0%	-22.2%
02-04-26	Thu	89.83	5.89	10.17k	7.0%
01-04-26	Wed	83.94	3.84	324	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	80.1	-3	642	-3.6%
27-03-26	Fri	83.1	2.08	4.31k	2.6%
25-03-26	Wed	81.02	1.02	1.7k	1.3%
24-03-26	Tue	80	0.21	2.5k	0.3%
23-03-26	Mon	79.79	-4.18	4.01k	-5.0%
20-03-26	Fri	83.97	1.31	209	1.6%
19-03-26	Thu	82.66	-5.21	2.52k	-5.9%
18-03-26	Wed	87.87	-9.25	3.74k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.12	0.12	546	0.1%
26-02-26	Thu	97	-0.71	1.76k	-0.7%
25-02-26	Wed	97.71	-1.23	1.03k	-1.2%
24-02-26	Tue	98.94	0.26	255	0.3%
23-02-26	Mon	98.68	1.03	2.25k	1.1%
20-02-26	Fri	97.65	-1.35	376	-1.4%
19-02-26	Thu	99	1.24	128	1.3%
18-02-26	Wed	97.76	-3.99	2.71k	-3.9%
17-02-26	Tue	101.75	0.27	1.47k	0.3%
16-02-26	Mon	101.48	-0.07	1.22k	-0.1%
13-02-26	Fri	101.55	0.51	1.7k	0.5%
12-02-26	Thu	101.04	2.35	849	2.4%
11-02-26	Wed	98.69	-0.32	1.05k	-0.3%
10-02-26	Tue	99.01	-1.39	1.08k	-1.4%
09-02-26	Mon	100.4	-0.06	106	-0.1%
06-02-26	Fri	100.46	0.99	2.14k	1.0%
05-02-26	Thu	99.47	-0.79	3.32k	-0.8%
04-02-26	Wed	100.26	1.21	688	1.2%
03-02-26	Tue	99.05	0.75	3.33k	0.8%
02-02-26	Mon	98.3	-2.6	322	-2.6%
01-02-26	Sun	100.9	-0.1	776	-0.1%
30-01-26	Fri	101	0	286	0.0%
29-01-26	Thu	101	-3.05	59	-2.9%
28-01-26	Wed	104.05	0	130	0.0%
27-01-26	Tue	104.05	4.05	112	4.1%
23-01-26	Fri	100	-1.4	465	-1.4%
22-01-26	Thu	101.4	0.75	605	0.7%
21-01-26	Wed	100.65	-4.15	447	-4.0%
20-01-26	Tue	104.8	2.8	562	2.7%
19-01-26	Mon	102	0.65	111	0.6%
16-01-26	Fri	101.35	-3.2	189	-3.1%
14-01-26	Wed	104.55	-0.65	2.43k	-0.6%
13-01-26	Tue	105.2	-0.45	85	-0.4%
12-01-26	Mon	105.65	-2.95	85	-2.7%
09-01-26	Fri	108.6	2.3	121	2.2%
08-01-26	Thu	106.3	-2.4	337	-2.2%
07-01-26	Wed	108.7	-1.3	438	-1.2%
06-01-26	Tue	110	2.55	115	2.4%
05-01-26	Mon	107.45	-0.1	261	-0.1%
02-01-26	Fri	107.55	2.4	520	2.3%
01-01-26	Thu	105.15	-2	2.11k	-1.9%
31-12-25	Wed	107.15	1	526	0.9%
30-12-25	Tue	106.15	-2.15	10	-2.0%
29-12-25	Mon	108.3	-0.15	91	-0.1%
26-12-25	Fri	108.45	-1.95	161	-1.8%
24-12-25	Wed	110.4	7.1	2.12k	6.9%
23-12-25	Tue	103.3	-1.8	295	-1.7%
22-12-25	Mon	105.1	0.1	172	0.1%
19-12-25	Fri	105	0	48	0.0%
18-12-25	Thu	105	0	331	0.0%
17-12-25	Wed	105	0.65	289	0.6%
16-12-25	Tue	104.35	0.25	1.45k	0.2%
15-12-25	Mon	104.1	2.1	111	2.1%
12-12-25	Fri	102	1.9	223	1.9%
11-12-25	Thu	100.1	0.6	953	0.6%
10-12-25	Wed	99.5	-2.05	1.13k	-2.0%
09-12-25	Tue	101.55	-2.95	571	-2.8%
08-12-25	Mon	104.5	-2.85	1.05k	-2.7%
05-12-25	Fri	107.35	0.35	66	0.3%
04-12-25	Thu	107	3.9	341	3.8%
03-12-25	Wed	103.1	-2.1	458	-2.0%
02-12-25	Tue	105.2	0	319	0.0%
01-12-25	Mon	105.2	-3.8	378	-3.5%
28-11-25	Fri	109	3	308	2.8%
27-11-25	Thu	106	0	388	0.0%
26-11-25	Wed	106	-2.4	971	-2.2%
25-11-25	Tue	108.4	0.15	757	0.1%
24-11-25	Mon	108.25	0.55	698	0.5%
21-11-25	Fri	107.7	-2.2	280	-2.0%
20-11-25	Thu	109.9	1.6	1.27k	1.5%
19-11-25	Wed	108.3	-0.7	1.29k	-0.6%
18-11-25	Tue	109	0.15	671	0.1%
17-11-25	Mon	108.85	2.5	270	2.4%
14-11-25	Fri	106.35	2.4	70	2.3%
13-11-25	Thu	103.95	-2.3	753	-2.2%
12-11-25	Wed	106.25	-1.8	1.34k	-1.7%
11-11-25	Tue	108.05	-2.1	4.84k	-1.9%
10-11-25	Mon	110.15	-1.75	1.17k	-1.6%
07-11-25	Fri	111.9	-3.3	2.91k	-2.9%
06-11-25	Thu	115.2	0.15	67	0.1%
04-11-25	Tue	115.05	-1.1	1.25k	-0.9%
03-11-25	Mon	116.15	-0.85	28	-0.7%
31-10-25	Fri	117	2.85	331	2.5%
30-10-25	Thu	114.15	-2.3	1.18k	-2.0%
29-10-25	Wed	116.45	-1.55	172	-1.3%
28-10-25	Tue	118	-0.9	803	-0.8%
27-10-25	Mon	118.9	4.3	1.53k	3.8%
24-10-25	Fri	114.6	0.5	1.33k	0.4%
23-10-25	Thu	114.1	0.1	212	0.1%
21-10-25	Tue	114	-1.9	3.81k	-1.6%
20-10-25	Mon	115.9	-1.2	767	-1.0%
17-10-25	Fri	117.1	-0.9	347	-0.8%
16-10-25	Thu	118	2.4	1.6k	2.1%
15-10-25	Wed	115.6	1.45	472	1.3%
14-10-25	Tue	114.15	-3.3	1.27k	-2.8%
13-10-25	Mon	117.45	-0.65	256	-0.6%
10-10-25	Fri	118.1	1.2	933	1.0%
09-10-25	Thu	116.9	-0.8	454	-0.7%
08-10-25	Wed	117.7	-1.7	108	-1.4%
07-10-25	Tue	119.4	0.1	43	0.1%
06-10-25	Mon	119.3	1.65	203	1.4%
03-10-25	Fri	117.65	-0.15	918	-0.1%
01-10-25	Wed	117.8	-0.05	1.34k	0.0%
30-09-25	Tue	117.85	0.75	102	0.6%
29-09-25	Mon	117.1	-0.7	764	-0.6%
26-09-25	Fri	117.8	-2.15	1.25k	-1.8%
25-09-25	Thu	119.95	-2.05	194	-1.7%
24-09-25	Wed	122	1.2	517	1.0%
23-09-25	Tue	120.8	1.05	74	0.9%
22-09-25	Mon	119.75	-1.45	542	-1.2%
19-09-25	Fri	121.2	1.95	45	1.6%
18-09-25	Thu	119.25	0.1	750	0.1%
17-09-25	Wed	119.15	4.15	710	3.6%
16-09-25	Tue	115	-4.1	2.54k	-3.4%
15-09-25	Mon	119.1	-0.9	1.89k	-0.8%
12-09-25	Fri	120	1.9	222	1.6%
11-09-25	Thu	118.1	-1.45	68	-1.2%
10-09-25	Wed	119.55	-1.2	577	-1.0%
09-09-25	Tue	120.75	-0.65	351	-0.5%
08-09-25	Mon	121.4	-0.35	705	-0.3%
05-09-25	Fri	121.75	0.2	627	0.2%
04-09-25	Thu	121.55	0.9	2.12k	0.7%
03-09-25	Wed	120.65	1.55	898	1.3%
02-09-25	Tue	119.1	1.8	859	1.5%
01-09-25	Mon	117.3	0.15	2.11k	0.1%
29-08-25	Fri	117.15	-1.75	263	-1.5%
28-08-25	Thu	118.9	-0.35	815	-0.3%
26-08-25	Tue	119.25	0	185	0.0%
25-08-25	Mon	119.25	0.2	1.71k	0.2%
22-08-25	Fri	119.05	0.7	82	0.6%
21-08-25	Thu	118.35	0.35	779	0.3%
20-08-25	Wed	118	1.4	638	1.2%
19-08-25	Tue	116.6	-4.05	2.53k	-3.4%
18-08-25	Mon	120.65	0.65	1.66k	0.5%
14-08-25	Thu	120	-0.05	1.87k	0.0%
13-08-25	Wed	120.05	-2.45	1.3k	-2.0%
12-08-25	Tue	122.5	-0.1	529	-0.1%
11-08-25	Mon	122.6	-4.1	480	-3.2%
08-08-25	Fri	126.7	-0.1	3.89k	-0.1%
07-08-25	Thu	126.8	1.25	970	1.0%
06-08-25	Wed	125.55	-0.25	3.67k	-0.2%
05-08-25	Tue	125.8	-0.15	1.15k	-0.1%
04-08-25	Mon	125.95	1.7	1.33k	1.4%
01-08-25	Fri	124.25	2.1	355	1.7%
31-07-25	Thu	122.15	-1.4	722	-1.1%
30-07-25	Wed	123.55	-0.65	769	-0.5%
29-07-25	Tue	124.2	-2.8	2.72k	-2.2%
28-07-25	Mon	127	3.1	1.49k	2.5%
25-07-25	Fri	123.9	-0.2	1.7k	-0.2%
24-07-25	Thu	124.1	0.15	1.27k	0.1%
23-07-25	Wed	123.95	-0.65	5.47k	-0.5%
22-07-25	Tue	124.6	0.7	6.46k	0.6%
21-07-25	Mon	123.9	-0.35	102	-0.3%
18-07-25	Fri	124.25	0.5	1.12k	0.4%
17-07-25	Thu	123.75	-0.05	1.43k	0.0%
16-07-25	Wed	123.8	0.35	547	0.3%
15-07-25	Tue	123.45	-1.5	1.25k	-1.2%
14-07-25	Mon	124.95	0.05	455	0.0%
11-07-25	Fri	124.9	1.15	545	0.9%
10-07-25	Thu	124.7	0.2	397	0.2%
09-07-25	Wed	123.55	-1.45	1.02k	-1.2%
08-07-25	Tue	125	-0.35	567	-0.3%
07-07-25	Mon	125.35	1.5	1.7k	1.2%
04-07-25	Fri	123.85	1.45	1.49k	1.2%
03-07-25	Thu	122.4	-2.1	2.56k	-1.7%
02-07-25	Wed	124.5	1.6	462	1.3%
01-07-25	Tue	122.9	-1.65	1.7k	-1.3%
30-06-25	Mon	124.55	1.8	1.22k	1.5%
27-06-25	Fri	122.75	-1.95	2.72k	-1.6%
26-06-25	Thu	124.7	1.15	90	0.9%
25-06-25	Wed	123.55	-0.45	127	-0.4%
24-06-25	Tue	124	0.3	2.46k	0.2%
23-06-25	Mon	123.7	-1.3	5.2k	-1.0%
20-06-25	Fri	125	0.9	648	0.7%
19-06-25	Thu	124.1	-2.65	2.06k	-2.1%
18-06-25	Wed	126.75	-0.25	2.12k	-0.2%
17-06-25	Tue	127	-0.4	2.56k	-0.3%
16-06-25	Mon	127.4	-1.05	570	-0.8%
13-06-25	Fri	128.45	2.3	2.48k	1.8%
12-06-25	Thu	126.15	-1.55	2.99k	-1.2%
11-06-25	Wed	127.7	1.25	2.05k	1.0%
10-06-25	Tue	126.45	1.1	436	0.9%
09-06-25	Mon	125.35	-0.75	1.44k	-0.6%
06-06-25	Fri	126.1	-2.4	861	-1.9%
05-06-25	Thu	128.5	0.7	332	0.5%
04-06-25	Wed	127.8	0.75	1k	0.6%
03-06-25	Tue	127.05	-1.4	1.26k	-1.1%
02-06-25	Mon	128.45	-0.4	2.06k	-0.3%
30-05-25	Fri	128.85	1.15	1.3k	0.9%
29-05-25	Thu	127.7	2.55	3.35k	2.0%
28-05-25	Wed	125.15	-0.45	6.66k	-0.4%
27-05-25	Tue	125.6	0.45	5.48k	0.4%
26-05-25	Mon	125.15	-1.4	3.42k	-1.1%
23-05-25	Fri	126.55	-0.1	652	-0.1%
22-05-25	Thu	126.65	-0.35	4.29k	-0.3%
21-05-25	Wed	127	2	2.5k	1.6%