Mystic Electronics Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mystic Electronics Limited		MCap (aprox) 6.9 Crores	Symbol : 535205	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-7.0%	3.3%		3.6%	-19.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3.44	0.04	2.15k	1.2%
12-06-26	Fri	3.4	0.04	4.38k	1.2%	Data Update : 7 PM
11-06-26	Thu	3.36	0.02	3.97k	0.6%	15-06-26 : 3.44
10-06-26	Wed	3.34	-0.14	939	-4.0%
09-06-26	Tue	3.48	-0.01	3.6k	-0.3%	Compared to  :  04-06-26 3.5
08-06-26	Mon	3.49	-0.03	8.05k	-0.9%
05-06-26	Fri	3.52	0.02	9.33k	0.6%	7 Days %
04-06-26	Thu	3.5	0.05	18.91k	1.4%	-1.7%
03-06-26	Wed	3.45	-0.01	11.96k	-0.3%
02-06-26	Tue	3.46	-0.09	31.55k	-2.5%	Compared to  :  15-05-26 3.7
01-06-26	Mon	3.55	0.01	13.32k	0.3%
29-05-26	Fri	3.54	0	36.81k	0.0%	1 Month %
27-05-26	Wed	3.54	-0.02	32.88k	-0.6%	-7.0%
26-05-26	Tue	3.56	-0.07	58.21k	-1.9%	.
25-05-26	Mon	3.63	-0.07	62.89k	-1.9%	Compared to  :  15-04-26 3.33
22-05-26	Fri	3.7	0.06	7.47k	1.6%
21-05-26	Thu	3.64	0.02	120.05k	0.6%	2 Months %
20-05-26	Wed	3.62	-0.16	8.4k	-4.2%	3.3%
19-05-26	Tue	3.78	0.18	41.51k	5.0%
18-05-26	Mon	3.6	-0.1	33.78k	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	3.7	0.1	52.84k	2.8%
14-05-26	Thu	3.6	-0.16	55.18k	-4.3%	3 Months %
13-05-26	Wed	3.76	-0.03	7.45k	-0.8%
12-05-26	Tue	3.79	-0.2	6.79k	-5.0%
11-05-26	Mon	3.99	0.11	20.44k	2.8%	Compared to  :  15-12-25 3.32
08-05-26	Fri	3.88	-0.07	54.16k	-1.8%
07-05-26	Thu	3.95	0.05	46.36k	1.3%	6 Months %
06-05-26	Wed	3.9	-0.03	24.94k	-0.8%	3.6%
05-05-26	Tue	3.93	-0.22	12.22k	-5.3%
04-05-26	Mon	4.15	0.21	81.21k	5.3%	Compared to  :  16-06-25 4.26
30-04-26	Thu	3.94	0.33	7.96k	9.1%
29-04-26	Wed	3.61	0.07	7.27k	2.0%	1 year %
28-04-26	Tue	3.54	-0.18	29.92k	-4.8%	-19.2%
27-04-26	Mon	3.72	-0.05	21.68k	-1.3%
24-04-26	Fri	3.77	-0.13	45.46k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3.9	-0.08	20.46k	-2.0%
22-04-26	Wed	3.98	0.58	83.45k	17.1%
21-04-26	Tue	3.4	-0.24	24.57k	-6.6%
20-04-26	Mon	3.64	0.1	4.38k	2.8%
17-04-26	Fri	3.54	0.23	11.66k	6.9%
16-04-26	Thu	3.31	-0.02	12.24k	-0.6%
15-04-26	Wed	3.33	-0.17	36.64k	-4.9%
13-04-26	Mon	3.5	0.03	12.24k	0.9%
10-04-26	Fri	3.47	-0.05	3.19k	-1.4%
09-04-26	Thu	3.52	-0.12	27.52k	-3.3%
08-04-26	Wed	3.64	0.16	54.08k	4.6%
07-04-26	Tue	3.48	0.18	11.22k	5.5%
06-04-26	Mon	3.3	0.17	12.07k	5.4%
02-04-26	Thu	3.13	0.13	1.63k	4.3%
01-04-26	Wed	3	-0.01	2.11k	-0.3%
30-03-26	Mon	3.01	-0.12	10.99k	-3.8%
27-03-26	Fri	3.13	0.13	3.87k	4.3%
25-03-26	Wed	3	-0.07	13.17k	-2.3%
24-03-26	Tue	3.07	-0.1	27k	-3.2%
23-03-26	Mon	3.17	0.03	7.95k	1.0%
20-03-26	Fri	3.14	-0.04	15.01k	-1.3%
19-03-26	Thu	3.18	0.03	6.25k	1.0%
18-03-26	Wed	3.15	0.15	9.27k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3	-0.11	6.41k	-3.5%
26-02-26	Thu	3.11	0	1.81k	0.0%
25-02-26	Wed	3.11	0	4.14k	0.0%
24-02-26	Tue	3.11	-0.19	3.28k	-5.8%
23-02-26	Mon	3.3	0.19	3.45k	6.1%
20-02-26	Fri	3.11	-0.09	40.43k	-2.8%
19-02-26	Thu	3.2	-0.1	11.02k	-3.0%
18-02-26	Wed	3.3	0.01	19.29k	0.3%
17-02-26	Tue	3.29	-0.1	8.4k	-2.9%
16-02-26	Mon	3.39	0.05	1.1k	1.5%
13-02-26	Fri	3.34	-0.05	6.28k	-1.5%
12-02-26	Thu	3.39	0.01	14.25k	0.3%
11-02-26	Wed	3.38	-0.04	20.09k	-1.2%
10-02-26	Tue	3.42	0	4.35k	0.0%
09-02-26	Mon	3.42	-0.05	13.12k	-1.4%
06-02-26	Fri	3.47	0.03	3.87k	0.9%
05-02-26	Thu	3.44	0.18	10.98k	5.5%
04-02-26	Wed	3.26	-0.14	13.33k	-4.1%
03-02-26	Tue	3.4	0.02	11.23k	0.6%
02-02-26	Mon	3.38	0.18	15.57k	5.6%
01-02-26	Sun	3.2	-0.08	3.5k	-2.4%
30-01-26	Fri	3.28	0.13	7k	4.1%
29-01-26	Thu	3.15	-0.28	38.44k	-8.2%
28-01-26	Wed	3.43	0.28	34.9k	8.9%
27-01-26	Tue	3.15	0.27	16.39k	9.4%
23-01-26	Fri	2.88	-0.1	20.95k	-3.4%
22-01-26	Thu	2.98	-0.15	14.48k	-4.8%
21-01-26	Wed	3.13	-0.12	16.99k	-3.7%
20-01-26	Tue	3.25	0.01	3.18k	0.3%
19-01-26	Mon	3.24	0.1	4.45k	3.2%
16-01-26	Fri	3.14	-0.07	11.74k	-2.2%
14-01-26	Wed	3.21	0.06	6.32k	1.9%
13-01-26	Tue	3.15	-0.1	5.85k	-3.1%
12-01-26	Mon	3.25	-0.14	2.92k	-4.1%
09-01-26	Fri	3.39	0.03	12.95k	0.9%
08-01-26	Thu	3.36	0.09	1.37k	2.8%
07-01-26	Wed	3.27	-0.22	23.86k	-6.3%
06-01-26	Tue	3.49	0.01	18.87k	0.3%
05-01-26	Mon	3.48	0	3.63k	0.0%
02-01-26	Fri	3.48	-0.04	2.07k	-1.1%
01-01-26	Thu	3.52	0	18.89k	0.0%
31-12-25	Wed	3.52	0.12	9.02k	3.5%
30-12-25	Tue	3.4	-0.17	5.41k	-4.8%
29-12-25	Mon	3.57	0.16	39.01k	4.7%
26-12-25	Fri	3.41	0.06	34.33k	1.8%
24-12-25	Wed	3.35	0.1	13.58k	3.1%
23-12-25	Tue	3.25	-0.11	6.25k	-3.3%
22-12-25	Mon	3.36	0.06	12.43k	1.8%
19-12-25	Fri	3.3	-0.24	24.36k	-6.8%
18-12-25	Thu	3.54	-0.01	8.24k	-0.3%
17-12-25	Wed	3.55	0.02	18.21k	0.6%
16-12-25	Tue	3.53	0.21	11.88k	6.3%
15-12-25	Mon	3.32	-0.01	1.97k	-0.3%
12-12-25	Fri	3.33	-0.15	9.8k	-4.3%
11-12-25	Thu	3.48	0.07	4.9k	2.1%
10-12-25	Wed	3.41	0.01	14.59k	0.3%
09-12-25	Tue	3.4	-0.14	7.44k	-4.0%
08-12-25	Mon	3.54	0.05	5.27k	1.4%
05-12-25	Fri	3.49	0.02	10.78k	0.6%
04-12-25	Thu	3.47	0	2.87k	0.0%
03-12-25	Wed	3.47	-0.05	2.69k	-1.4%
02-12-25	Tue	3.52	0.06	16.62k	1.7%
01-12-25	Mon	3.46	0.07	6.47k	2.1%
28-11-25	Fri	3.39	-0.01	13.46k	-0.3%
27-11-25	Thu	3.4	-0.01	16.24k	-0.3%
26-11-25	Wed	3.41	-0.12	14k	-3.4%
25-11-25	Tue	3.53	-0.14	12.84k	-3.8%
24-11-25	Mon	3.67	0.09	6.25k	2.5%
21-11-25	Fri	3.58	-0.16	38.58k	-4.3%
20-11-25	Thu	3.74	-0.09	8.62k	-2.3%
19-11-25	Wed	3.83	-0.06	16.76k	-1.5%
18-11-25	Tue	3.89	0.04	36.37k	1.0%
17-11-25	Mon	3.85	0.14	34.9k	3.8%
14-11-25	Fri	3.71	0.17	85.39k	4.8%
13-11-25	Thu	3.54	0.15	28.89k	4.4%
12-11-25	Wed	3.39	-0.08	33.49k	-2.3%
11-11-25	Tue	3.47	-0.08	21.19k	-2.3%
10-11-25	Mon	3.55	-0.12	37.24k	-3.3%
07-11-25	Fri	3.67	0.02	31.57k	0.5%
06-11-25	Thu	3.65	-0.15	28.12k	-3.9%
04-11-25	Tue	3.8	0.15	34.88k	4.1%
03-11-25	Mon	3.65	0.15	30.48k	4.3%
31-10-25	Fri	3.5	-0.01	26.79k	-0.3%
30-10-25	Thu	3.51	-0.18	35.88k	-4.9%
29-10-25	Wed	3.69	-0.19	3.78k	-4.9%
28-10-25	Tue	3.88	-0.2	5.22k	-4.9%
27-10-25	Mon	4.08	-0.21	42.96k	-4.9%
24-10-25	Fri	4.29	0.3	52.61k	7.5%
23-10-25	Thu	3.99	0.36	64.58k	9.9%
21-10-25	Tue	3.63	0.18	23.23k	5.2%
20-10-25	Mon	3.45	0.05	7.64k	1.5%
17-10-25	Fri	3.4	0.06	15.79k	1.8%
16-10-25	Thu	3.34	0.07	21.3k	2.1%
15-10-25	Wed	3.27	-0.05	14.04k	-1.5%
14-10-25	Tue	3.32	-0.14	25.5k	-4.0%
13-10-25	Mon	3.46	-0.04	52.77k	-1.1%
10-10-25	Fri	3.5	0.31	81.27k	9.7%
09-10-25	Thu	3.19	-0.12	88.26k	-3.6%
08-10-25	Wed	3.31	-0.14	66.08k	-4.1%
07-10-25	Tue	3.45	0.01	20.89k	0.3%
06-10-25	Mon	3.44	0.01	7.56k	0.3%
03-10-25	Fri	3.43	-0.14	43.93k	-3.9%
01-10-25	Wed	3.57	0.1	23.19k	2.9%
30-09-25	Tue	3.47	-0.18	38.15k	-4.9%
29-09-25	Mon	3.65	-0.19	12.68k	-4.9%
26-09-25	Fri	3.84	-0.2	12.95k	-5.0%
25-09-25	Thu	4.04	-0.21	17.12k	-4.9%
24-09-25	Wed	4.25	0.13	26.12k	3.2%
23-09-25	Tue	4.12	0.13	10.14k	3.3%
22-09-25	Mon	3.99	0.19	16k	5.0%
19-09-25	Fri	3.8	0.18	25.78k	5.0%
18-09-25	Thu	3.62	0.12	27.22k	3.4%
17-09-25	Wed	3.5	0.04	26.42k	1.2%
16-09-25	Tue	3.46	0.08	77.54k	2.4%
15-09-25	Mon	3.38	-0.17	35.61k	-4.8%
12-09-25	Fri	3.55	0	28.99k	0.0%
11-09-25	Thu	3.55	-0.18	42.35k	-4.8%
10-09-25	Wed	3.73	-0.19	58.94k	-4.8%
09-09-25	Tue	3.92	0.18	18.09k	4.8%
08-09-25	Mon	3.74	0.17	25.09k	4.8%
05-09-25	Fri	3.57	-0.08	48.45k	-2.2%
04-09-25	Thu	3.65	-0.09	57.65k	-2.4%
03-09-25	Wed	3.74	-0.19	17.82k	-4.8%
02-09-25	Tue	3.93	-0.13	29.4k	-3.2%
01-09-25	Mon	4.06	-0.03	9.08k	-0.7%
29-08-25	Fri	4.09	0.19	15.86k	4.9%
28-08-25	Thu	3.9	-0.19	22.2k	-4.6%
26-08-25	Tue	4.09	0.19	37.71k	4.9%
25-08-25	Mon	3.9	-0.2	3.9k	-4.9%
22-08-25	Fri	4.1	-0.21	4k	-4.9%
21-08-25	Thu	4.31	-0.22	2.79k	-4.9%
20-08-25	Wed	4.53	-0.23	8.9k	-4.8%
19-08-25	Tue	4.76	0.22	28.48k	4.8%
18-08-25	Mon	4.54	0.21	6.91k	4.8%
14-08-25	Thu	4.33	0.2	8.34k	4.8%
13-08-25	Wed	4.13	0.19	20.32k	4.8%
12-08-25	Tue	3.94	0.13	9.79k	3.4%
11-08-25	Mon	3.81	0.06	11.43k	1.6%
08-08-25	Fri	3.75	0.17	50.42k	4.7%
07-08-25	Thu	3.58	-0.15	10.47k	-4.0%
06-08-25	Wed	3.73	-0.19	28.01k	-4.8%
05-08-25	Tue	3.92	-0.15	10.11k	-3.7%
04-08-25	Mon	4.07	-0.21	7.09k	-4.9%
01-08-25	Fri	4.28	-0.05	15.67k	-1.1%
31-07-25	Thu	4.43	-0.15	12.64k	-3.4%
30-07-25	Wed	4.48	-0.1	11.2k	-2.2%
29-07-25	Tue	4.58	0.05	5.84k	1.1%
28-07-25	Mon	4.53	-0.05	7.22k	-1.1%
25-07-25	Fri	4.58	-0.06	6.16k	-1.3%
24-07-25	Thu	4.64	-0.13	35.18k	-2.7%
23-07-25	Wed	4.77	0.1	18.12k	2.1%
22-07-25	Tue	4.67	0.17	12.62k	3.8%
21-07-25	Mon	4.5	0.16	31.85k	3.7%
18-07-25	Fri	4.34	-0.16	16.28k	-3.6%
17-07-25	Thu	4.5	-0.04	5.43k	-0.9%
16-07-25	Wed	4.54	0.05	4.37k	1.1%
15-07-25	Tue	4.49	-0.04	7.26k	-0.9%
14-07-25	Mon	4.53	0.2	3.98k	4.6%
11-07-25	Fri	4.33	0.2	14.35k	4.8%
10-07-25	Thu	4.13	0.1	4.17k	2.5%
09-07-25	Wed	4.03	0.02	2.98k	0.5%
08-07-25	Tue	4.01	-0.04	6.06k	-1.0%
07-07-25	Mon	4.05	0.14	19.19k	3.6%
04-07-25	Fri	3.91	-0.18	12.6k	-4.4%
03-07-25	Thu	4.09	-0.21	27.81k	-4.9%
02-07-25	Wed	4.3	-0.19	13.94k	-4.2%
01-07-25	Tue	4.49	0.06	29.84k	1.4%
30-06-25	Mon	4.43	-0.23	39.62k	-4.9%
27-06-25	Fri	4.66	0.13	18.61k	2.9%
26-06-25	Thu	4.53	0.01	12.04k	0.2%
25-06-25	Wed	4.52	-0.23	9.11k	-4.8%
24-06-25	Tue	4.75	0.22	4.83k	4.9%
23-06-25	Mon	4.53	0.21	6.46k	4.9%
20-06-25	Fri	4.32	0.2	6.01k	4.9%
19-06-25	Thu	4.12	0.14	7.04k	3.5%
18-06-25	Wed	3.98	-0.2	5.3k	-4.8%
17-06-25	Tue	4.18	-0.08	1.95k	-1.9%
16-06-25	Mon	4.26	-0.08	1.99k	-1.8%
13-06-25	Fri	4.34	-0.08	3.31k	-1.8%
12-06-25	Thu	4.42	-0.09	1.55k	-2.0%
11-06-25	Wed	4.51	-0.09	886	-2.0%