| Mystic Electronics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mystic Electronics Limited | MCap (aprox) 6 Crores |
Symbol : 535205 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | -4.4% | -10.9% | -14.5% | -12.2% | 0.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3.01 | -0.12 | 10.99k | -3.8% | |
| 27-03-26 | Fri | 3.13 | 0.13 | 3.87k | 4.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 3 | -0.07 | 13.17k | -2.3% | 30-03-26 : 3.01 |
| 24-03-26 | Tue | 3.07 | -0.1 | 27k | -3.2% | |
| 23-03-26 | Mon | 3.17 | 0.03 | 7.95k | 1.0% | Compared to : 18-03-26 3.15 |
| 20-03-26 | Fri | 3.14 | -0.04 | 15.01k | -1.3% | |
| 19-03-26 | Thu | 3.18 | 6.25k | 1.0% | 7 Days % | |
| 18-03-26 | Wed | 3.15 | 0 | 14.93k | -4.7% | -4.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 3.15 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -4.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 3.38 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -10.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.15 | -0.13 | 14.82k | -4.0% | Compared to : 30-12-25 3.52 |
| 26-02-26 | Thu | 3.28 | 0.28 | 11.27k | 9.3% | |
| 25-02-26 | Wed | 3 | -0.11 | 6.41k | -3.5% | 3 Months % |
| 24-02-26 | Tue | 3.11 | 0 | 1.81k | 0.0% | -14.5% |
| 23-02-26 | Mon | 3.11 | 0 | 4.14k | 0.0% | |
| 20-02-26 | Fri | 3.11 | -0.19 | 3.28k | -5.8% | Compared to : 30-09-25 3.43 |
| 19-02-26 | Thu | 3.3 | 0.19 | 3.45k | 6.1% | |
| 18-02-26 | Wed | 3.11 | -0.09 | 40.43k | -2.8% | 6 Months % |
| 17-02-26 | Tue | 3.2 | -0.1 | 11.02k | -3.0% | -12.2% |
| 16-02-26 | Mon | 3.3 | 0.01 | 19.29k | 0.3% | |
| 13-02-26 | Fri | 3.29 | -0.1 | 8.4k | -2.9% | Compared to : 01-04-25 3.01 |
| 12-02-26 | Thu | 3.39 | 0.05 | 1.1k | 1.5% | |
| 11-02-26 | Wed | 3.34 | -0.05 | 6.28k | -1.5% | 1 year % |
| 10-02-26 | Tue | 3.39 | 0.01 | 14.25k | 0.3% | 0.0% |
| 09-02-26 | Mon | 3.38 | -0.04 | 20.09k | -1.2% | |
| 06-02-26 | Fri | 3.42 | 0 | 4.35k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 3.42 | -0.05 | 13.12k | -1.4% | |
| 04-02-26 | Wed | 3.47 | 0.03 | 3.87k | 0.9% | |
| 03-02-26 | Tue | 3.44 | 0.18 | 10.98k | 5.5% | |
| 02-02-26 | Mon | 3.26 | -0.14 | 13.33k | -4.1% | |
| 01-02-26 | Sun | 3.4 | 0.02 | 11.23k | 0.6% | |
| 30-01-26 | Fri | 3.38 | 0.18 | 15.57k | 5.6% | |
| 29-01-26 | Thu | 3.2 | -0.08 | 3.5k | -2.4% | |
| 28-01-26 | Wed | 3.28 | 0.13 | 7k | 4.1% | |
| 27-01-26 | Tue | 3.15 | -0.28 | 38.44k | -8.2% | |
| 23-01-26 | Fri | 3.43 | 0.28 | 34.9k | 8.9% | |
| 22-01-26 | Thu | 3.15 | 0.27 | 16.39k | 9.4% | |
| 21-01-26 | Wed | 2.88 | -0.1 | 20.95k | -3.4% | |
| 20-01-26 | Tue | 2.98 | -0.15 | 14.48k | -4.8% | |
| 19-01-26 | Mon | 3.13 | -0.12 | 16.99k | -3.7% | |
| 16-01-26 | Fri | 3.25 | 0.01 | 3.18k | 0.3% | |
| 14-01-26 | Wed | 3.24 | 0.1 | 4.45k | 3.2% | |
| 13-01-26 | Tue | 3.14 | -0.07 | 11.74k | -2.2% | |
| 12-01-26 | Mon | 3.21 | 0.06 | 6.32k | 1.9% | |
| 09-01-26 | Fri | 3.15 | -0.1 | 5.85k | -3.1% | |
| 08-01-26 | Thu | 3.25 | -0.14 | 2.92k | -4.1% | |
| 07-01-26 | Wed | 3.39 | 0.03 | 12.95k | 0.9% | |
| 06-01-26 | Tue | 3.36 | 0.09 | 1.37k | 2.8% | |
| 05-01-26 | Mon | 3.27 | -0.22 | 23.86k | -6.3% | |
| 02-01-26 | Fri | 3.49 | 0.01 | 18.87k | 0.3% | |
| 01-01-26 | Thu | 3.48 | 0 | 3.63k | 0.0% | |
| 31-12-25 | Wed | 3.48 | -0.04 | 2.07k | -1.1% | |
| 30-12-25 | Tue | 3.52 | 0 | 18.89k | 0.0% | |
| 29-12-25 | Mon | 3.52 | 0.12 | 9.02k | 3.5% | |
| 26-12-25 | Fri | 3.4 | -0.17 | 5.41k | -4.8% | |
| 24-12-25 | Wed | 3.57 | 0.16 | 39.01k | 4.7% | |
| 23-12-25 | Tue | 3.41 | 0.06 | 34.33k | 1.8% | |
| 22-12-25 | Mon | 3.35 | 0.1 | 13.58k | 3.1% | |
| 19-12-25 | Fri | 3.25 | -0.11 | 6.25k | -3.3% | |
| 18-12-25 | Thu | 3.36 | 0.06 | 12.43k | 1.8% | |
| 17-12-25 | Wed | 3.3 | -0.24 | 24.36k | -6.8% | |
| 16-12-25 | Tue | 3.54 | -0.01 | 8.24k | -0.3% | |
| 15-12-25 | Mon | 3.55 | 0.02 | 18.21k | 0.6% | |
| 12-12-25 | Fri | 3.53 | 0.21 | 11.88k | 6.3% | |
| 11-12-25 | Thu | 3.32 | -0.01 | 1.97k | -0.3% | |
| 10-12-25 | Wed | 3.33 | -0.15 | 9.8k | -4.3% | |
| 09-12-25 | Tue | 3.48 | 0.07 | 4.9k | 2.1% | |
| 08-12-25 | Mon | 3.41 | 0.01 | 14.59k | 0.3% | |
| 05-12-25 | Fri | 3.4 | -0.14 | 7.44k | -4.0% | |
| 04-12-25 | Thu | 3.54 | 0.05 | 5.27k | 1.4% | |
| 03-12-25 | Wed | 3.49 | 0.02 | 10.78k | 0.6% | |
| 02-12-25 | Tue | 3.47 | 0 | 2.87k | 0.0% | |
| 01-12-25 | Mon | 3.47 | -0.05 | 2.69k | -1.4% | |
| 28-11-25 | Fri | 3.52 | 0.06 | 16.62k | 1.7% | |
| 27-11-25 | Thu | 3.46 | 0.07 | 6.47k | 2.1% | |
| 26-11-25 | Wed | 3.39 | -0.01 | 13.46k | -0.3% | |
| 25-11-25 | Tue | 3.4 | -0.01 | 16.24k | -0.3% | |
| 24-11-25 | Mon | 3.41 | -0.12 | 14k | -3.4% | |
| 21-11-25 | Fri | 3.53 | -0.14 | 12.84k | -3.8% | |
| 20-11-25 | Thu | 3.67 | 0.09 | 6.25k | 2.5% | |
| 19-11-25 | Wed | 3.74 | -0.09 | 8.62k | -2.3% | |
| 18-11-25 | Tue | 3.58 | -0.16 | 38.58k | -4.3% | |
| 17-11-25 | Mon | 3.83 | -0.06 | 16.76k | -1.5% | |
| 14-11-25 | Fri | 3.89 | 0.04 | 36.37k | 1.0% | |
| 13-11-25 | Thu | 3.85 | 0.14 | 34.9k | 3.8% | |
| 12-11-25 | Wed | 3.71 | 0.17 | 85.39k | 4.8% | |
| 11-11-25 | Tue | 3.54 | 0.15 | 28.89k | 4.4% | |
| 10-11-25 | Mon | 3.39 | -0.08 | 33.49k | -2.3% | |
| 07-11-25 | Fri | 3.47 | -0.08 | 21.19k | -2.3% | |
| 06-11-25 | Thu | 3.55 | -0.12 | 37.24k | -3.3% | |
| 04-11-25 | Tue | 3.67 | 0.02 | 31.57k | 0.5% | |
| 03-11-25 | Mon | 3.8 | 0.15 | 34.88k | 4.1% | |
| 31-10-25 | Fri | 3.65 | -0.15 | 28.12k | -3.9% | |
| 30-10-25 | Thu | 3.65 | 0.15 | 30.48k | 4.3% | |
| 29-10-25 | Wed | 3.5 | -0.01 | 26.79k | -0.3% | |
| 28-10-25 | Tue | 3.51 | -0.18 | 35.88k | -4.9% | |
| 27-10-25 | Mon | 3.69 | -0.19 | 3.78k | -4.9% | |
| 24-10-25 | Fri | 3.88 | -0.2 | 5.22k | -4.9% | |
| 23-10-25 | Thu | 4.08 | -0.21 | 42.96k | -4.9% | |
| 21-10-25 | Tue | 4.29 | 0.3 | 52.61k | 7.5% | |
| 20-10-25 | Mon | 3.99 | 0.36 | 64.58k | 9.9% | |
| 17-10-25 | Fri | 3.63 | 0.18 | 23.23k | 5.2% | |
| 16-10-25 | Thu | 3.45 | 0.05 | 7.64k | 1.5% | |
| 15-10-25 | Wed | 3.4 | 0.06 | 15.79k | 1.8% | |
| 14-10-25 | Tue | 3.34 | 0.07 | 21.3k | 2.1% | |
| 13-10-25 | Mon | 3.27 | -0.05 | 14.04k | -1.5% | |
| 10-10-25 | Fri | 3.32 | -0.14 | 25.5k | -4.0% | |
| 09-10-25 | Thu | 3.46 | -0.04 | 52.77k | -1.1% | |
| 08-10-25 | Wed | 3.5 | 0.31 | 81.27k | 9.7% | |
| 07-10-25 | Tue | 3.31 | -0.14 | 66.08k | -4.1% | |
| 06-10-25 | Mon | 3.19 | -0.12 | 88.26k | -3.6% | |
| 03-10-25 | Fri | 3.45 | 0.01 | 20.89k | 0.3% | |
| 01-10-25 | Wed | 3.44 | 0.01 | 7.56k | 0.3% | |
| 30-09-25 | Tue | 3.43 | -0.14 | 43.93k | -3.9% | |
| 29-09-25 | Mon | 3.57 | 0.1 | 23.19k | 2.9% | |
| 26-09-25 | Fri | 3.47 | -0.18 | 38.15k | -4.9% | |
| 25-09-25 | Thu | 3.65 | -0.19 | 12.68k | -4.9% | |
| 24-09-25 | Wed | 3.84 | -0.2 | 12.95k | -5.0% | |
| 23-09-25 | Tue | 4.04 | -0.21 | 17.12k | -4.9% | |
| 22-09-25 | Mon | 4.25 | 0.13 | 26.12k | 3.2% | |
| 19-09-25 | Fri | 4.12 | 0.13 | 10.14k | 3.3% | |
| 18-09-25 | Thu | 3.8 | 0.18 | 25.78k | 5.0% | |
| 17-09-25 | Wed | 3.99 | 0.19 | 16k | 5.0% | |
| 16-09-25 | Tue | 3.62 | 0.12 | 27.22k | 3.4% | |
| 15-09-25 | Mon | 3.5 | 0.04 | 26.42k | 1.2% | |
| 12-09-25 | Fri | 3.46 | 0.08 | 77.54k | 2.4% | |
| 11-09-25 | Thu | 3.38 | -0.17 | 35.61k | -4.8% | |
| 10-09-25 | Wed | 3.55 | 0 | 28.99k | 0.0% | |
| 09-09-25 | Tue | 3.55 | -0.18 | 42.35k | -4.8% | |
| 08-09-25 | Mon | 3.73 | -0.19 | 58.94k | -4.8% | |
| 05-09-25 | Fri | 3.92 | 0.18 | 18.09k | 4.8% | |
| 04-09-25 | Thu | 3.74 | 0.17 | 25.09k | 4.8% | |
| 03-09-25 | Wed | 3.57 | -0.08 | 48.45k | -2.2% | |
| 02-09-25 | Tue | 3.65 | -0.09 | 57.65k | -2.4% | |
| 01-09-25 | Mon | 3.74 | -0.19 | 17.82k | -4.8% | |
| 29-08-25 | Fri | 3.93 | -0.13 | 29.4k | -3.2% | |
| 28-08-25 | Thu | 4.06 | -0.03 | 9.08k | -0.7% | |
| 26-08-25 | Tue | 4.09 | 0.19 | 15.86k | 4.9% | |
| 25-08-25 | Mon | 3.9 | -0.19 | 22.2k | -4.6% | |
| 22-08-25 | Fri | 4.09 | 0.19 | 37.71k | 4.9% | |
| 21-08-25 | Thu | 3.9 | -0.2 | 3.9k | -4.9% | |
| 20-08-25 | Wed | 4.1 | -0.21 | 4k | -4.9% | |
| 19-08-25 | Tue | 4.31 | -0.22 | 2.79k | -4.9% | |
| 18-08-25 | Mon | 4.53 | -0.23 | 8.9k | -4.8% | |
| 14-08-25 | Thu | 4.54 | 0.21 | 6.91k | 4.8% | |
| 13-08-25 | Wed | 4.76 | 0.22 | 28.48k | 4.8% | |
| 12-08-25 | Tue | 4.33 | 0.2 | 8.34k | 4.8% | |
| 11-08-25 | Mon | 4.13 | 0.19 | 20.32k | 4.8% | |
| 08-08-25 | Fri | 3.94 | 0.13 | 9.79k | 3.4% | |
| 07-08-25 | Thu | 3.81 | 0.06 | 11.43k | 1.6% | |
| 06-08-25 | Wed | 3.75 | 0.17 | 50.42k | 4.7% | |
| 05-08-25 | Tue | 3.58 | -0.15 | 10.47k | -4.0% | |
| 04-08-25 | Mon | 3.73 | -0.19 | 28.01k | -4.8% | |
| 01-08-25 | Fri | 3.92 | -0.15 | 10.11k | -3.7% | |
| 31-07-25 | Thu | 4.07 | -0.21 | 7.09k | -4.9% | |
| 30-07-25 | Wed | 4.28 | -0.15 | 12.64k | -3.4% | |
| 29-07-25 | Tue | 4.43 | -0.05 | 15.67k | -1.1% | |
| 28-07-25 | Mon | 4.48 | -0.1 | 11.2k | -2.2% | |
| 25-07-25 | Fri | 4.58 | 0.05 | 5.84k | 1.1% | |
| 24-07-25 | Thu | 4.53 | -0.05 | 7.22k | -1.1% | |
| 23-07-25 | Wed | 4.58 | -0.06 | 6.16k | -1.3% | |
| 22-07-25 | Tue | 4.64 | -0.13 | 35.18k | -2.7% | |
| 21-07-25 | Mon | 4.77 | 0.1 | 18.12k | 2.1% | |
| 18-07-25 | Fri | 4.67 | 0.17 | 12.62k | 3.8% | |
| 17-07-25 | Thu | 4.5 | 0.16 | 31.85k | 3.7% | |
| 16-07-25 | Wed | 4.34 | -0.16 | 16.28k | -3.6% | |
| 15-07-25 | Tue | 4.5 | -0.04 | 5.43k | -0.9% | |
| 14-07-25 | Mon | 4.54 | 0.05 | 4.37k | 1.1% | |
| 11-07-25 | Fri | 4.49 | -0.04 | 7.26k | -0.9% | |
| 10-07-25 | Thu | 4.53 | 0.2 | 3.98k | 4.6% | |
| 09-07-25 | Wed | 4.33 | 0.2 | 14.35k | 4.8% | |
| 08-07-25 | Tue | 4.13 | 0.1 | 4.17k | 2.5% | |
| 07-07-25 | Mon | 4.03 | 0.02 | 2.98k | 0.5% | |
| 04-07-25 | Fri | 4.01 | -0.04 | 6.06k | -1.0% | |
| 03-07-25 | Thu | 4.05 | 0.14 | 19.19k | 3.6% | |
| 02-07-25 | Wed | 3.91 | -0.18 | 12.6k | -4.4% | |
| 01-07-25 | Tue | 4.09 | -0.21 | 27.81k | -4.9% | |
| 30-06-25 | Mon | 4.3 | -0.19 | 13.94k | -4.2% | |
| 27-06-25 | Fri | 4.49 | 0.06 | 29.84k | 1.4% | |
| 26-06-25 | Thu | 4.43 | -0.23 | 39.62k | -4.9% | |
| 25-06-25 | Wed | 4.66 | 0.13 | 18.61k | 2.9% | |
| 24-06-25 | Tue | 4.53 | 0.01 | 12.04k | 0.2% | |
| 23-06-25 | Mon | 4.52 | -0.23 | 9.11k | -4.8% | |
| 20-06-25 | Fri | 4.53 | 0.21 | 6.46k | 4.9% | |
| 19-06-25 | Thu | 4.75 | 0.22 | 4.83k | 4.9% | |
| 18-06-25 | Wed | 4.32 | 0.2 | 6.01k | 4.9% | |
| 17-06-25 | Tue | 4.12 | 0.14 | 7.04k | 3.5% | |
| 16-06-25 | Mon | 3.98 | -0.2 | 5.3k | -4.8% | |
| 13-06-25 | Fri | 4.18 | -0.08 | 1.95k | -1.9% | |
| 12-06-25 | Thu | 4.26 | -0.08 | 1.99k | -1.8% | |
| 11-06-25 | Wed | 4.34 | -0.08 | 3.31k | -1.8% | |
| 10-06-25 | Tue | 4.51 | -0.09 | 886 | -2.0% | |
| 09-06-25 | Mon | 4.42 | -0.09 | 1.55k | -2.0% | |
| 06-06-25 | Fri | 4.6 | -0.05 | 271 | -1.1% | |
| 05-06-25 | Thu | 4.65 | -0.05 | 4.17k | -1.1% | |
| 04-06-25 | Wed | 4.7 | 0 | 3.8k | 0.0% | |
| 03-06-25 | Tue | 4.7 | 0.09 | 1.76k | 2.0% | |
| 02-06-25 | Mon | 4.61 | -0.09 | 3.85k | -1.9% | |
| 30-05-25 | Fri | 4.7 | -0.09 | 13.28k | -1.9% | |
| 29-05-25 | Thu | 4.79 | 0.09 | 6.81k | 1.9% | |
| 28-05-25 | Wed | 4.61 | 0.09 | 6.52k | 2.0% | |
| 27-05-25 | Tue | 4.7 | 0.09 | 1.14k | 2.0% | |
| 26-05-25 | Mon | 4.52 | 0.08 | 2.27k | 1.8% | |
| 23-05-25 | Fri | 4.44 | 0.08 | 1.35k | 1.9% | |
| 22-05-25 | Thu | 4.36 | 0.08 | 6.56k | 1.8% | |
| 21-05-25 | Wed | 4.28 | 0.08 | 1.08k | 1.9% | |
| 20-05-25 | Tue | 4.2 | 0.08 | 4.53k | 1.9% | |
| 19-05-25 | Mon | 4.12 | 0.08 | 5.86k | 2.0% | |
| 16-05-25 | Fri | 4.04 | 0 | 196 | 0.0% | |
| 15-05-25 | Thu | 4.04 | 0 | 730 | 0.0% | |
| 14-05-25 | Wed | 4.04 | -0.02 | 1.05k | -0.5% | |
| 13-05-25 | Tue | 4.06 | 0 | 2.88k | 0.0% | |
| 12-05-25 | Mon | 4.06 | 0.07 | 1.95k | 1.8% | |
| 09-05-25 | Fri | 3.99 | 0 | 841 | 0.0% | |
| 08-05-25 | Thu | 4.05 | 0 | 1.65k | 0.0% | |
| 07-05-25 | Wed | 3.99 | -0.06 | 1.92k | -1.5% | |
| 06-05-25 | Tue | 4.05 | 0.01 | 10.62k | 0.2% | |
| 05-05-25 | Mon | 4.04 | 0.07 | 1.91k | 1.8% | |
| 02-05-25 | Fri | 3.97 | 0.07 | 606 | 1.8% | |
| 30-04-25 | Wed | 3.9 | 0.07 | 2.82k | 1.8% | |
| 29-04-25 | Tue | 3.83 | 0.05 | 5.84k | 1.3% | |
| 28-04-25 | Mon | 3.78 | 0 | 2.02k | 0.0% | |
| 25-04-25 | Fri | 3.78 | -0.07 | 342 | -1.8% | |
| 24-04-25 | Thu | 3.85 | -0.07 | 1k | -1.8% | |
| 23-04-25 | Wed | 3.92 | -0.07 | 1.94k | -1.8% | |
| 22-04-25 | Tue | 3.99 | 0.07 | 5.37k | 1.8% | |
| 21-04-25 | Mon | 3.92 | 0.07 | 1.29k | 1.8% | |
| 17-04-25 | Thu | 3.85 | 0.07 | 4.15k | 1.9% | |
| 16-04-25 | Wed | 3.78 | 0.07 | 2.04k | 1.9% | |
| 15-04-25 | Tue | 3.71 | 0.07 | 3.93k | 1.9% | |
| 11-04-25 | Fri | 3.64 | 0.07 | 1.19k | 2.0% | |
| 09-04-25 | Wed | 3.57 | 0 | 2.33k | 0.0% | |
| 08-04-25 | Tue | 3.57 | 0.07 | 4.35k | 2.0% | |
| 07-04-25 | Mon | 3.5 | 0.03 | 5.73k | 0.9% | |
| 04-04-25 | Fri | 3.47 | 0.16 | 20.94k | 4.8% | |
| 03-04-25 | Thu | 3.31 | 0.15 | 18.27k | 4.7% | |
| 02-04-25 | Wed | 3.16 | 0.15 | 39.95k | 5.0% | |
| 01-04-25 | Tue | 3.01 | 0.14 | 2.15k | 4.9% | |
| 28-03-25 | Fri | 2.74 | 0.02 | 62.85k | 0.7% | |
| 27-03-25 | Thu | 2.87 | 0.13 | 59.63k | 4.7% | |
| 26-03-25 | Wed | 2.72 | -0.13 | 73.01k | -4.6% | |