NBI Industrial Finance Company share price		* Reload page for latest data.	Stock Listed on :	23-11-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	NBI Industrial Finance Company		MCap (aprox) 556 Crores	Symbol : NBIFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-9.5%	-15.2%	-16.4%	-22.7%	-17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1902.4	15.6	159	0.8%
26-02-26	Thu	1886.8	14.6	90	0.8%	Data Update : 8 PM
25-02-26	Wed	1872.2	0.6	463	0.0%	27-02-26 : 1902.4
24-02-26	Tue	1871.6	-45.3	1.47k	-2.4%
23-02-26	Mon	1916.9	7.4	164	0.4%	Compared to  :  19-02-26 1912.5
20-02-26	Fri	1909.5	-3	66	-0.2%
19-02-26	Thu	1912.5	-38.9	199	-2.0%	7 Days %
18-02-26	Wed	1951.4	-1.2	206	-0.1%	-0.5%
17-02-26	Tue	1952.6	-13	70	-0.7%
16-02-26	Mon	1965.6	8.1	214	0.4%	Compared to  :  27-01-26 2103.2
13-02-26	Fri	1957.5	-12.5	121	-0.6%
12-02-26	Thu	1970	-10.3	261	-0.5%	1 Month %
11-02-26	Wed	1980.3	14.1	165	0.7%	-9.5%
10-02-26	Tue	1966.2	64.1	822	3.4%	.
09-02-26	Mon	1902.1	-94.1	1.74k	-4.7%	Compared to  :  26-12-25 2243.3
06-02-26	Fri	1996.2	-36.8	479	-1.8%
05-02-26	Thu	2033	2	81	0.1%	2 Months %
04-02-26	Wed	2031	62.9	423	3.2%	-15.2%
03-02-26	Tue	1968.1	-16.8	470	-0.8%
02-02-26	Mon	1984.9	-9.2	123	-0.5%	Compared to  :  27-11-25 2276.7
01-02-26	Sun	1994.1	-16.6	242	-0.8%
30-01-26	Fri	2010.7	-88.3	1.39k	-4.2%	3 Months %
29-01-26	Thu	2099	-39.4	152	-1.8%	-16.4%
28-01-26	Wed	2138.4	35.2	128	1.7%
27-01-26	Tue	2103.2	-46.8	247	-2.2%	Compared to  :  26-08-25 2462.4
23-01-26	Fri	2150	14.2	51	0.7%
22-01-26	Thu	2135.8	16.3	27	0.8%	6 Months %
21-01-26	Wed	2119.5	-27	77	-1.3%	-22.7%
20-01-26	Tue	2146.5	-43.4	107	-2.0%
19-01-26	Mon	2189.9	-18.6	90	-0.8%	Compared to  :  27-02-25 2305.15
16-01-26	Fri	2208.5	61.6	16	2.9%
14-01-26	Wed	2146.9	-14.3	440	-0.7%	1 year %
13-01-26	Tue	2161.2	38.1	464	1.8%	-17.5%
12-01-26	Mon	2123.1	-49.4	451	-2.3%
09-01-26	Fri	2172.5	-27.8	212	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2200.3	-59.7	86	-2.6%
07-01-26	Wed	2260	8.6	126	0.4%
06-01-26	Tue	2251.4	0.3	105	0.0%
05-01-26	Mon	2251.1	18.2	147	0.8%
02-01-26	Fri	2232.9	-5.1	165	-0.2%
01-01-26	Thu	2238	7.2	53	0.3%
31-12-25	Wed	2230.8	14.8	332	0.7%
30-12-25	Tue	2216	-7.8	154	-0.4%
29-12-25	Mon	2223.8	-19.5	187	-0.9%
26-12-25	Fri	2243.3	-4.4	125	-0.2%
24-12-25	Wed	2247.7	28.4	125	1.3%
23-12-25	Tue	2219.3	11.3	50	0.5%
22-12-25	Mon	2208	-19.3	1.34k	-0.9%
19-12-25	Fri	2227.3	-18.8	116	-0.8%
18-12-25	Thu	2246.1	13.4	71	0.6%
17-12-25	Wed	2232.7	-12.8	253	-0.6%
16-12-25	Tue	2245.5	-36.3	83	-1.6%
15-12-25	Mon	2281.8	19.9	75	0.9%
12-12-25	Fri	2261.9	15.2	47	0.7%
11-12-25	Thu	2246.7	-8.6	112	-0.4%
10-12-25	Wed	2255.3	-41.3	536	-1.8%
09-12-25	Tue	2296.6	72.4	318	3.3%
08-12-25	Mon	2224.2	-59.6	259	-2.6%
05-12-25	Fri	2283.8	5.2	140	0.2%
04-12-25	Thu	2278.6	-15.6	111	-0.7%
03-12-25	Wed	2294.2	0.1	186	0.0%
02-12-25	Tue	2294.1	-4.6	475	-0.2%
01-12-25	Mon	2298.7	-7.3	674	-0.3%
28-11-25	Fri	2306	29.3	72	1.3%
27-11-25	Thu	2276.7	-0.8	118	0.0%
26-11-25	Wed	2277.5	7.3	432	0.3%
25-11-25	Tue	2270.2	-30.8	504	-1.3%
24-11-25	Mon	2301	-79.7	298	-3.3%
21-11-25	Fri	2380.7	-19.8	228	-0.8%
20-11-25	Thu	2400.5	24.2	118	1.0%
19-11-25	Wed	2376.3	0.3	334	0.0%
18-11-25	Tue	2376	-41.8	208	-1.7%
17-11-25	Mon	2417.8	2.5	340	0.1%
14-11-25	Fri	2415.3	-86.6	247	-3.5%
13-11-25	Thu	2501.9	48.4	211	2.0%
12-11-25	Wed	2453.5	75.5	521	3.2%
11-11-25	Tue	2378	-42.4	303	-1.8%
10-11-25	Mon	2420.4	-22.9	139	-0.9%
07-11-25	Fri	2443.3	48.7	114	2.0%
06-11-25	Thu	2394.6	-92.2	501	-3.7%
04-11-25	Tue	2532.1	-28.1	112	-1.1%
03-11-25	Mon	2486.8	-45.3	186	-1.8%
31-10-25	Fri	2560.2	-45	119	-1.7%
30-10-25	Thu	2605.2	-15.8	592	-0.6%
29-10-25	Wed	2621	45.5	462	1.8%
28-10-25	Tue	2575.5	-39.5	71	-1.5%
27-10-25	Mon	2615	52.8	136	2.1%
24-10-25	Fri	2562.2	-38.3	52	-1.5%
23-10-25	Thu	2600.5	-7	113	-0.3%
21-10-25	Tue	2607.5	20.2	81	0.8%
20-10-25	Mon	2587.3	-46.1	225	-1.8%
17-10-25	Fri	2567.8	-4.3	151	-0.2%
16-10-25	Thu	2633.4	65.6	559	2.6%
15-10-25	Wed	2572.1	56.9	191	2.3%
14-10-25	Tue	2515.2	-37.2	345	-1.5%
13-10-25	Mon	2552.4	-14.4	136	-0.6%
10-10-25	Fri	2566.8	-78.2	299	-3.0%
09-10-25	Thu	2645	-5	47	-0.2%
08-10-25	Wed	2650	-15.6	53	-0.6%
07-10-25	Tue	2665.6	-6	192	-0.2%
06-10-25	Mon	2671.6	-62.7	150	-2.3%
03-10-25	Fri	2734.3	-29.8	746	-1.1%
01-10-25	Wed	2764.1	242.3	1.46k	9.6%
30-09-25	Tue	2521.8	16.3	117	0.7%
29-09-25	Mon	2505.5	7.1	114	0.3%
26-09-25	Fri	2498.4	-33.7	313	-1.3%
25-09-25	Thu	2532.1	10.9	178	0.4%
24-09-25	Wed	2521.2	6.4	594	0.3%
23-09-25	Tue	2514.8	-35.8	109	-1.4%
22-09-25	Mon	2551.4	-22.8	250	-0.9%
19-09-25	Fri	2550.6	-0.8	149	0.0%
18-09-25	Thu	2574.2	-20.6	89	-0.8%
17-09-25	Wed	2594.8	21	430	0.8%
16-09-25	Tue	2573.8	8.7	213	0.3%
15-09-25	Mon	2565.1	-0.9	44	0.0%
12-09-25	Fri	2566	0.7	203	0.0%
11-09-25	Thu	2565.3	-47.1	215	-1.8%
10-09-25	Wed	2612.4	34.5	142	1.3%
09-09-25	Tue	2577.9	29.7	407	1.2%
08-09-25	Mon	2548.2	22.4	250	0.9%
05-09-25	Fri	2525.8	20.4	350	0.8%
04-09-25	Thu	2472.1	-8.2	69	-0.3%
03-09-25	Wed	2505.4	33.3	260	1.3%
02-09-25	Tue	2480.3	64.9	159	2.7%
01-09-25	Mon	2415.4	-20	238	-0.8%
29-08-25	Fri	2435.4	-24.2	178	-1.0%
28-08-25	Thu	2459.6	-2.8	77	-0.1%
26-08-25	Tue	2462.4	-15	403	-0.6%
25-08-25	Mon	2477.4	-22.1	130	-0.9%
22-08-25	Fri	2499.5	22.3	254	0.9%
21-08-25	Thu	2477.2	-33.2	331	-1.3%
20-08-25	Wed	2510.4	-3.2	201	-0.1%
19-08-25	Tue	2513.6	10.2	144	0.4%
18-08-25	Mon	2503.4	164.1	1.62k	7.0%
14-08-25	Thu	2339.3	54.2	731	2.4%
13-08-25	Wed	2285.1	-214.3	3.58k	-8.6%
12-08-25	Tue	2499.4	78.6	516	3.2%
11-08-25	Mon	2420.8	-180.1	1.13k	-6.9%
08-08-25	Fri	2600.9	-50.7	250	-1.9%
07-08-25	Thu	2651.6	-28.3	287	-1.1%
06-08-25	Wed	2679.9	-10	131	-0.4%
05-08-25	Tue	2689.9	3.3	169	0.1%
04-08-25	Mon	2686.6	-19.2	1.2k	-0.7%
01-08-25	Fri	2705.8	-107.2	625	-3.8%
31-07-25	Thu	2813.6	13.8	468	0.5%
30-07-25	Wed	2813	-0.6	368	0.0%
29-07-25	Tue	2799.8	-12.2	375	-0.4%
28-07-25	Mon	2812	-74.4	585	-2.6%
25-07-25	Fri	2886.4	-24.6	262	-0.8%
24-07-25	Thu	2911	-4	666	-0.1%
23-07-25	Wed	2915	-17	361	-0.6%
22-07-25	Tue	2932	-12	3.36k	-0.4%
21-07-25	Mon	2944	-30.6	299	-1.0%
18-07-25	Fri	2974.6	69.4	510	2.4%
17-07-25	Thu	2905.2	-53.8	218	-1.8%
16-07-25	Wed	2959	54.3	276	1.9%
15-07-25	Tue	2904.7	125.3	330	4.5%
14-07-25	Mon	2779.4	-76.1	437	-2.7%
11-07-25	Fri	2855.5	-41.2	523	-1.4%
10-07-25	Thu	2896.7	-24.5	5.49k	-0.8%
09-07-25	Wed	2921.2	-27.9	539	-0.9%
08-07-25	Tue	2949.1	-8.2	484	-0.3%
07-07-25	Mon	2957.3	-15.7	473	-0.5%
04-07-25	Fri	2973	-12.8	248	-0.4%
03-07-25	Thu	2985.8	17.8	519	0.6%
02-07-25	Wed	2968	-50.4	846	-1.7%
01-07-25	Tue	3018.4	0.6	534	0.0%
30-06-25	Mon	3017.8	-10.4	879	-0.3%
27-06-25	Fri	3028.2	47.2	621	1.6%
26-06-25	Thu	2981	-37.8	736	-1.3%
25-06-25	Wed	3018.8	83.4	2.17k	2.8%
24-06-25	Tue	2935.4	94.6	1.01k	3.3%
23-06-25	Mon	2840.8	16.8	462	0.6%
20-06-25	Fri	2824	18.8	401	0.7%
19-06-25	Thu	2805.2	-109.2	6.34k	-3.7%
18-06-25	Wed	2914.4	-128.3	1.28k	-4.2%
17-06-25	Tue	3042.7	-29	966	-0.9%
16-06-25	Mon	3071.7	190.4	2.47k	6.6%
13-06-25	Fri	2881.3	-55.3	1.13k	-1.9%
12-06-25	Thu	2936.6	-97.8	1.02k	-3.2%
11-06-25	Wed	3034.4	128.8	8.52k	4.4%
10-06-25	Tue	2905.6	319.1	1.46k	12.3%
09-06-25	Mon	2586.5	-43.9	429	-1.7%
06-06-25	Fri	2550.4	-15.9	7.59k	-0.6%
05-06-25	Thu	2630.4	80	713	3.1%
04-06-25	Wed	2566.3	14.9	442	0.6%
03-06-25	Tue	2551.4	-15.9	306	-0.6%
02-06-25	Mon	2567.3	-16	374	-0.6%
30-05-25	Fri	2583.3	7.7	800	0.3%
29-05-25	Thu	2575.6	127.7	1.17k	5.2%
28-05-25	Wed	2447.9	-32.1	500	-1.3%
27-05-25	Tue	2495.8	-21.4	497	-0.9%
26-05-25	Mon	2480	-15.8	480	-0.6%
23-05-25	Fri	2517.2	31.5	236	1.3%
22-05-25	Thu	2485.7	26.1	1.48k	1.1%
21-05-25	Wed	2459.6	-55.8	204	-2.2%
20-05-25	Tue	2515.4	-89.8	6.97k	-3.4%
19-05-25	Mon	2605.2	79	831	3.1%
16-05-25	Fri	2526.2	77.8	530	3.2%
15-05-25	Thu	2448.4	29.1	5.94k	1.2%
14-05-25	Wed	2445.7	-7.7	5.28k	-0.3%
13-05-25	Tue	2419.3	-26.4	355	-1.1%
12-05-25	Mon	2453.4	125.6	5.29k	5.4%
09-05-25	Fri	2327.8	6	441	0.3%
08-05-25	Thu	2301.9	25.9	469	1.1%
07-05-25	Wed	2295.9	-44.9	264	-1.9%
06-05-25	Tue	2340.8	45.5	219	2.0%
05-05-25	Mon	2295.3	-110.3	309	-4.6%
02-05-25	Fri	2405.6	11	5.47k	0.5%
30-04-25	Wed	2394.6	5.5	5.4k	0.2%
29-04-25	Tue	2389.1	-33.9	6.26k	-1.4%
28-04-25	Mon	2423	-18.1	1.12k	-0.7%
25-04-25	Fri	2441.1	-11	8.54k	-0.4%
24-04-25	Thu	2452.1	-36.7	407	-1.5%
23-04-25	Wed	2534.4	-28.8	4.19k	-1.1%
22-04-25	Tue	2488.8	-45.6	5.24k	-1.8%
21-04-25	Mon	2563.2	77.8	317	3.1%
17-04-25	Thu	2485.4	0.5	4.18k	0.0%
16-04-25	Wed	2484.9	84.5	6.42k	3.5%
15-04-25	Tue	2400.4	47.7	182	2.0%
11-04-25	Fri	2352.7	57.2	6.42k	2.5%
09-04-25	Wed	2295.5	6.65	6.32k	0.3%
08-04-25	Tue	2288.85	17.45	779	0.8%
07-04-25	Mon	2271.4	-132.55	6.73k	-5.5%
04-04-25	Fri	2403.95	-17.95	3.17k	-0.7%
03-04-25	Thu	2421.9	-34.7	579	-1.4%
02-04-25	Wed	2456.6	22.7	179	0.9%
01-04-25	Tue	2433.9	102.4	61	4.4%
28-03-25	Fri	2331.5	-37.9	378	-1.6%
27-03-25	Thu	2369.4	29.1	6.24k	1.2%
26-03-25	Wed	2340.3	-14.25	6.29k	-0.6%
25-03-25	Tue	2354.55	-24.65	138	-1.0%
24-03-25	Mon	2379.2	9.65	335	0.4%
21-03-25	Fri	2369.55	9.4	5.63k	0.4%
20-03-25	Thu	2360.15	-21.9	5.73k	-0.9%
19-03-25	Wed	2382.05	21	484	0.9%
18-03-25	Tue	2361.05	-10.95	5.12k	-0.5%
17-03-25	Mon	2372	31.65	64	1.4%
13-03-25	Thu	2350.2	48	53	2.1%
12-03-25	Wed	2340.35	-9.85	136	-0.4%
11-03-25	Tue	2302.2	-38.95	78	-1.7%
10-03-25	Mon	2341.15	2.05	196	0.1%
07-03-25	Fri	2339.1	30.1	62	1.3%
06-03-25	Thu	2309	86.65	82	3.9%
05-03-25	Wed	2222.35	105.8	17	5.0%
04-03-25	Tue	2116.55	-43.75	47	-2.0%
03-03-25	Mon	2160.3	-113.7	236	-5.0%
28-02-25	Fri	2274	-31.15	139	-1.4%
27-02-25	Thu	2305.15	63.75	326	2.8%
25-02-25	Tue	2241.4	-57.6	54	-2.5%