N.G.Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	N.G.Industries Ltd		MCap (aprox) 35 Crores	Symbol : 530897	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%		-9.5%	-9.1%	-17.0%	-22.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	104.45	4.25	301	4.2%
12-11-26	Thu	100.2	0	1.22k	0.0%	Data Update : 7 PM
11-11-26	Wed	100.2	0.1	288	0.1%	13-11-26 : 104.45
09-11-26	Mon	100.1		167	0.0%
08-11-26	Sun					Compared to  :  04-11-26 100
06-11-26	Fri	100.15	-4.75	449	-4.5%
05-11-26	Thu	104.9	4.9	1.07k	4.9%	7 Days %
04-11-26	Wed	100	-0.8	1.26k	-0.8%	4.5%
03-11-26	Tue	100.8	-7.35	627	-6.8%
02-11-26	Mon	108.15	6.65	102	6.6%	Compared to  :  13-10-26
30-10-26	Fri	101.5	-5.3	26	-5.0%
29-10-26	Thu	106.8	7.3	336	7.3%	1 Month %
28-10-26	Wed	99.5	-1.15	251	-1.1%
27-10-26	Tue	100.65	-1.85	146	-1.8%	.
26-10-26	Mon	102.5	2	59	2.0%	Compared to  :  15-09-26 115.45
23-10-26	Fri	100.5	0.45	310	0.4%
22-10-26	Thu	100.05	-1.05	240	-1.0%	2 Months %
21-10-26	Wed	101.1	-3.9	1.18k	-3.7%	-9.5%
19-10-26	Mon	105	0.45	30	0.4%
16-10-26	Fri	104.55	-2.6	254	-2.4%	Compared to  :  13-08-26 114.9
15-10-26	Thu	107.15	4.95	2	4.8%
14-10-26	Wed	102.2		212	-3.9%	3 Months %
13-10-26	Tue					-9.1%
12-10-26	Mon	106.35	1.4	17	1.3%
09-10-26	Fri	104.95	-1.4	129	-1.3%	Compared to  :  13-05-26 125.8
08-10-26	Thu	106.35	4.35	4	4.3%
07-10-26	Wed	102	0.95	2	0.9%	6 Months %
06-10-26	Tue	101.05	-2.5	1.11k	-2.4%	-17.0%
05-10-26	Mon	103.55	-6.35	1.02k	-5.8%
01-10-26	Thu	109.9	6.8	74	6.6%	Compared to  :  13-11-25 135
30-09-26	Wed	103.1	-1.9	48	-1.8%
29-09-26	Tue	105	-0.35	14	-0.3%	1 year %
28-09-26	Mon	105.35	-3.65	125	-3.3%	-22.6%
25-09-26	Fri	109	4.4	247	4.2%
24-09-26	Thu	104.6	-6.35	2.91k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	110.95	5.05	303	4.8%
22-09-26	Tue	105.9	-4.75	1.2k	-4.3%
21-09-26	Mon	110.65	-6.8	1.07k	-5.8%
18-09-26	Fri	117.45	0.2	1.4k	0.2%
17-09-26	Thu	117.25	0.6	3.68k	0.5%
16-09-26	Wed	116.65	1.2	2.21k	1.0%
15-09-26	Tue	115.45	-0.5	1.15k	-0.4%
11-09-26	Fri	115.95	0.25	840	0.2%
10-09-26	Thu	115.7	0.65	932	0.6%
09-09-26	Wed	115.05	-0.35	678	-0.3%
08-09-26	Tue	115.4	0.4	496	0.3%
07-09-26	Mon	115	-0.8	533	-0.7%
04-09-26	Fri	115.8	0.8	731	0.7%
03-09-26	Thu	115	1.35	198	1.2%
02-09-26	Wed	113.65	-0.3	569	-0.3%
01-09-26	Tue	113.95	0.05	1.4k	0.0%
31-08-26	Mon	113.9	-0.3	1.35k	-0.3%
28-08-26	Fri	114.2	0.1	469	0.1%
27-08-26	Thu	114.1	-2.45	1.69k	-2.1%
26-08-26	Wed	116.55	1.55	537	1.3%
25-08-26	Tue	115	0	1.74k	0.0%
24-08-26	Mon	115	-2.8	599	-2.4%
21-08-26	Fri	117.8	2	668	1.7%
20-08-26	Thu	115.8	-7.2	3.75k	-5.9%
19-08-26	Wed	123	8.1	4.82k	7.0%
18-08-26	Tue	114.9	-0.1	384	-0.1%
17-08-26	Mon	115	2	960	1.8%
14-08-26	Fri	113	-1.9	2.84k	-1.7%
13-08-26	Thu	114.9	-1.1	1.09k	-0.9%
12-08-26	Wed	116	0	841	0.0%
11-08-26	Tue	116	0.65	156	0.6%
10-08-26	Mon	115.35	-0.65	132	-0.6%
07-08-26	Fri	116	0	800	0.0%
06-08-26	Thu	116	1	283	0.9%
05-08-26	Wed	115	0	202	0.0%
04-08-26	Tue	115	-1	20	-0.9%
03-08-26	Mon	116	1.9	828	1.7%
31-07-26	Fri	114.1	3.1	47	2.8%
30-07-26	Thu	111	-5	120	-4.3%
29-07-26	Wed	116	0.2	261	0.2%
28-07-26	Tue	115.8	3.65	142	3.3%
27-07-26	Mon	112.15	-0.8	329	-0.7%
24-07-26	Fri	112.95	-0.45	725	-0.4%
23-07-26	Thu	113.4	-0.5	239	-0.4%
22-07-26	Wed	113.9	0.55	175	0.5%
21-07-26	Tue	113.35	-4.75	438	-4.0%
20-07-26	Mon	118.1	3.85	36	3.4%
17-07-26	Fri	114.25	1.55	1.41k	1.4%
16-07-26	Thu	112.7	-1	30	-0.9%
15-07-26	Wed	113.7	-3.25	775	-2.8%
14-07-26	Tue	116.95	1.15	173	1.0%
13-07-26	Mon	115.8	1.25	170	1.1%
10-07-26	Fri	114.55	0.7	593	0.6%
09-07-26	Thu	113.85	-4.5	534	-3.8%
08-07-26	Wed	118.35	4.25	339	3.7%
07-07-26	Tue	114.1	-0.9	37	-0.8%
06-07-26	Mon	115	-4.5	239	-3.8%
03-07-26	Fri	119.5	3.65	209	3.2%
02-07-26	Thu	115.85	2.4	774	2.1%
01-07-26	Wed	113.45	-0.55	3.27k	-0.5%
30-06-26	Tue	114	-1	11	-0.9%
29-06-26	Mon	115	-0.1	265	-0.1%
25-06-26	Thu	115.1	-1.85	87	-1.6%
24-06-26	Wed	116.95	-0.1	625	-0.1%
23-06-26	Tue	117.05	-0.9	852	-0.8%
22-06-26	Mon	117.95	-1.2	389	-1.0%
19-06-26	Fri	119.15	-0.15	1.41k	-0.1%
18-06-26	Thu	119.3	0.3	126	0.3%
17-06-26	Wed	119	4	1	3.5%
16-06-26	Tue	115	-4.75	65	-4.0%
15-06-26	Mon	119.75	2.2	724	1.9%
12-06-26	Fri	117.55	-0.3	126	-0.3%
11-06-26	Thu	117.85	-0.4	145	-0.3%
10-06-26	Wed	118.25	0.5	37	0.4%
09-06-26	Tue	117.75	#N/A	192	-0.2%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	117.95	1.85	200	1.6%
04-06-26	Thu	116.1	1.85	1.63k	1.6%
03-06-26	Wed	114.25	1.4	1.21k	1.2%
02-06-26	Tue	112.85	-14.5	6.64k	-11.4%
01-06-26	Mon	127.35	9.2	708	7.8%
29-05-26	Fri	118.15	-5.35	785	-4.3%
27-05-26	Wed	123.5	7.35	1.06k	6.3%
26-05-26	Tue	116.15	0.4	560	0.3%
25-05-26	Mon	115.75	-1.15	543	-1.0%
22-05-26	Fri	116.9	3.95	4.56k	3.5%
21-05-26	Thu	112.95	-14.95	12.87k	-11.7%
20-05-26	Wed	127.9	1.15	155	0.9%
19-05-26	Tue	126.75	10.8	2.54k	9.3%
18-05-26	Mon	115.95	#N/A	454	-8.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	126.2	0.4	481	0.3%
13-05-26	Wed	125.8	-0.15	81	-0.1%
12-05-26	Tue	125.95	0.95	15	0.8%
11-05-26	Mon	125	-2	191	-1.6%
08-05-26	Fri	127	0.3	36	0.2%
07-05-26	Thu	126.7	0.25	720	0.2%
06-05-26	Wed	126.45	-0.65	184	-0.5%
05-05-26	Tue	127.1	1.3	2.46k	1.0%
04-05-26	Mon	125.8	-4.1	448	-3.2%
30-04-26	Thu	129.9	-9.2	1.3k	-6.6%
29-04-26	Wed	139.1	12.1	22	9.5%
28-04-26	Tue	127	-8	5	-5.9%
27-04-26	Mon	135	6	1.01k	4.7%
24-04-26	Fri	129	-0.85	198	-0.7%
23-04-26	Thu	129.85	#N/A	1.31k	-7.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	139.55	1.1	145	0.8%
20-04-26	Mon	138.45	2.3	112	1.7%
17-04-26	Fri	136.15	6.15	1.07k	4.7%
16-04-26	Thu	130	6.05	14	4.9%
15-04-26	Wed	123.95	-7.75	544	-5.9%
13-04-26	Mon	131.7	2.7	85	2.1%
10-04-26	Fri	129	0	57	0.0%
09-04-26	Thu	129	-0.5	276	-0.4%
08-04-26	Wed	129.5	-5.2	122	-3.9%
07-04-26	Tue	134.7	7	26	5.5%
06-04-26	Mon	127.7	-2.15	113	-1.7%
02-04-26	Thu	129.85	-5.4	185	-4.0%
01-04-26	Wed	135.25	7.65	6	6.0%
30-03-26	Mon	127.6	11.75	2	10.1%
27-03-26	Fri	115.85	-9.15	1.41k	-7.3%
25-03-26	Wed	125	4	223	3.3%
24-03-26	Tue	121	-0.05	720	0.0%
23-03-26	Mon	121.05	-3.35	86	-2.7%
20-03-26	Fri	124.4	-3.05	722	-2.4%
19-03-26	Thu	127.45	-0.3	255	-0.2%
18-03-26	Wed	127.75	-12.25	625	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140	#N/A	10	-1.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	142.35	-5.2	32	-3.5%
24-02-26	Tue	147.55	12.3	11	9.1%
23-02-26	Mon	135.25	#N/A	11	-2.7%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	139	1.4	7	1.0%
18-02-26	Wed	137.6	-1.4	76	-1.0%
17-02-26	Tue	139	-5.8	324	-4.0%
16-02-26	Mon	144.8	5.55	100	4.0%
13-02-26	Fri	139.25	-4.75	783	-3.3%
12-02-26	Thu	144	1	343	0.7%
11-02-26	Wed	143	#N/A	21	-2.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	145.95	10	7.24k	7.4%
06-02-26	Fri	135.95	0	20	0.0%
05-02-26	Thu	135.95	#N/A	135	0.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	135.95	0.65	115	0.5%
02-02-26	Mon	135.3	3.05	369	2.3%
01-02-26	Sun	132.25	2.1	149	1.6%
30-01-26	Fri	130.15	-4.25	406	-3.2%
29-01-26	Thu	134.4	-5.6	555	-4.0%
28-01-26	Wed	140	3.35	579	2.5%
27-01-26	Tue	136.65	-3.9	28	-2.8%
23-01-26	Fri	140.55	1.7	151	1.2%
22-01-26	Thu	138.85	-6.05	769	-4.2%
21-01-26	Wed	144.9	8.7	1.92k	6.4%
20-01-26	Tue	136.2	1.2	266	0.9%
19-01-26	Mon	135	-1.15	50	-0.8%
16-01-26	Fri	136.15	-8.75	1.36k	-6.0%
14-01-26	Wed	144.9	-0.1	27	-0.1%
13-01-26	Tue	145	-7	411	-4.6%
12-01-26	Mon	152	-3	1.03k	-1.9%
09-01-26	Fri	155	2	2.32k	1.3%
08-01-26	Thu	153	7.8	585	5.4%
07-01-26	Wed	145.2	-8.3	467	-5.4%
06-01-26	Tue	153.5	9.95	17.31k	6.9%
05-01-26	Mon	143.55	5.5	433	3.8%
02-01-26	Fri	149.7	-6.15	375	-4.1%
01-01-26	Thu	144.2	1.1	241	0.8%
31-12-25	Wed	143.1	9.45	5.25k	7.1%
30-12-25	Tue	133.65	-10.6	1.38k	-7.3%
29-12-25	Mon	144.25	20.4	5.63k	16.5%
26-12-25	Fri	123.85	-2.85	458	-2.2%
24-12-25	Wed	126.7	0.2	189	0.2%
23-12-25	Tue	126.5	#N/A	1	2.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	124	1.7	4	1.4%
18-12-25	Thu	122.3	-2.85	1.3k	-2.3%
17-12-25	Wed	125.15	-3.95	1.34k	-3.1%
16-12-25	Tue	129.1	0.25	13	0.2%
15-12-25	Mon	128.85	0.5	408	0.4%
12-12-25	Fri	128.35	3.4	202	2.7%
11-12-25	Thu	124.95	3	159	2.5%
10-12-25	Wed	121.95	-4.9	182	-3.9%
09-12-25	Tue	126.85	-0.05	22	0.0%
08-12-25	Mon	126.9	0	287	0.0%
05-12-25	Fri	126.9	0.75	30	0.6%
04-12-25	Thu	126.15	-3.15	194	-2.4%
03-12-25	Wed	129.3	3.9	377	3.1%
02-12-25	Tue	125.4	-5.55	1.23k	-4.2%
01-12-25	Mon	130.95	1.7	855	1.3%
28-11-25	Fri	129.25	#N/A	840	-3.8%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	134.3	-4.3	29	-3.1%
25-11-25	Tue	138.6	-0.25	84	-0.2%
24-11-25	Mon	138.85	3.95	13	2.9%
21-11-25	Fri	134.9	0.05	133	0.0%
20-11-25	Thu	134.85	-1.9	168	-1.4%
19-11-25	Wed	136.75	6	141	4.6%
18-11-25	Tue	130.75	-0.45	6.01k	-0.3%
17-11-25	Mon	131.2	-1.8	375	-1.4%
14-11-25	Fri	133	-2	2.32k	-1.5%
13-11-25	Thu	135	-0.15	102	-0.1%
12-11-25	Wed	135.15	1.1	244	0.8%