N.G.Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	N.G.Industries Ltd		MCap (aprox)	Symbol : 530897	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-22.1%	-13.8%	-13.3%	-22.8%	-30.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	115.85	-9.15	1.41k	-7.3%
25-03-26	Wed	125	4	223	3.3%	Data Update : 8 PM
24-03-26	Tue	121	-0.05	720	0.0%	27-03-26 : 115.85
23-03-26	Mon	121.05	-3.35	86	-2.7%
20-03-26	Fri	124.4	-3.05	722	-2.4%	Compared to  :  18-03-26 127.75
19-03-26	Thu	127.45	-0.3	255	-0.2%
18-03-26	Wed	127.75		625	2.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 148.65
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-22.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 134.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-13.8%
27-02-26	Fri	148.65		54	6.2%
26-02-26	Thu					Compared to  :  26-12-25 133.65
25-02-26	Wed	140		10	-1.7%
24-02-26	Tue			0		3 Months %
23-02-26	Mon	142.35	-5.2	32	-3.5%	-13.3%
20-02-26	Fri	147.55	12.3	11	9.1%
19-02-26	Thu	135.25		11	-2.7%	Compared to  :  26-09-25 150
18-02-26	Wed
17-02-26	Tue	139	1.4	7	1.0%	6 Months %
16-02-26	Mon	137.6	-1.4	76	-1.0%	-22.8%
13-02-26	Fri	139	-5.8	324	-4.0%
12-02-26	Thu	144.8	5.55	100	4.0%	Compared to  :  27-03-25 166
11-02-26	Wed	139.25	-4.75	783	-3.3%
10-02-26	Tue	144	1	343	0.7%	1 year %
09-02-26	Mon	143		21	-2.0%	-30.2%
06-02-26	Fri
05-02-26	Thu	145.95	10	7.24k	7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	135.95	0	20	0.0%
03-02-26	Tue	135.95		135	0.0%
02-02-26	Mon
01-02-26	Sun	135.95	0.65	115	0.5%
30-01-26	Fri	135.3	3.05	369	2.3%
29-01-26	Thu	132.25	2.1	149	1.6%
28-01-26	Wed	130.15	-4.25	406	-3.2%
27-01-26	Tue	134.4	-5.6	555	-4.0%
23-01-26	Fri	140	3.35	579	2.5%
22-01-26	Thu	136.65	-3.9	28	-2.8%
21-01-26	Wed	140.55	1.7	151	1.2%
20-01-26	Tue	138.85	-6.05	769	-4.2%
19-01-26	Mon	144.9	8.7	1.92k	6.4%
16-01-26	Fri	136.2	1.2	266	0.9%
14-01-26	Wed	135	-1.15	50	-0.8%
13-01-26	Tue	136.15	-8.75	1.36k	-6.0%
12-01-26	Mon	144.9	-0.1	27	-0.1%
09-01-26	Fri	145	-7	411	-4.6%
08-01-26	Thu	152	-3	1.03k	-1.9%
07-01-26	Wed	155	2	2.32k	1.3%
06-01-26	Tue	153	7.8	585	5.4%
05-01-26	Mon	145.2	-8.3	467	-5.4%
02-01-26	Fri	153.5	9.95	17.31k	6.9%
01-01-26	Thu	143.55	-6.15	375	-4.1%
31-12-25	Wed	149.7	5.5	433	3.8%
30-12-25	Tue	144.2	1.1	241	0.8%
29-12-25	Mon	143.1	9.45	5.25k	7.1%
26-12-25	Fri	133.65	-10.6	1.38k	-7.3%
24-12-25	Wed	144.25	20.4	5.63k	16.5%
23-12-25	Tue	123.85	-2.85	458	-2.2%
22-12-25	Mon	126.7	0.2	189	0.2%
19-12-25	Fri	126.5		1	2.0%
18-12-25	Thu
17-12-25	Wed	124	1.7	4	1.4%
16-12-25	Tue	122.3	-2.85	1.3k	-2.3%
15-12-25	Mon	125.15	-3.95	1.34k	-3.1%
12-12-25	Fri	129.1	0.25	13	0.2%
11-12-25	Thu	128.85	0.5	408	0.4%
10-12-25	Wed	128.35	3.4	202	2.7%
09-12-25	Tue	124.95	3	159	2.5%
08-12-25	Mon	121.95	-4.9	182	-3.9%
05-12-25	Fri	126.85	-0.05	22	0.0%
04-12-25	Thu	126.9	0	287	0.0%
03-12-25	Wed	126.9	0.75	30	0.6%
02-12-25	Tue	126.15	-3.15	194	-2.4%
01-12-25	Mon	129.3	3.9	377	3.1%
28-11-25	Fri	125.4	-5.55	1.23k	-4.2%
27-11-25	Thu	130.95	1.7	855	1.3%
26-11-25	Wed	129.25	#N/A	840	-3.8%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	134.3	-4.3	29	-3.1%
21-11-25	Fri	138.6	-0.25	84	-0.2%
20-11-25	Thu	138.85	3.95	13	2.9%
19-11-25	Wed	134.9	0.05	133	0.0%
18-11-25	Tue	136.75	6	141	4.6%
17-11-25	Mon	134.85	-1.9	168	-1.4%
14-11-25	Fri	130.75	-0.45	6.01k	-0.3%
13-11-25	Thu	131.2	-1.8	375	-1.4%
12-11-25	Wed	133	-2	2.32k	-1.5%
11-11-25	Tue	135	-0.15	102	-0.1%
10-11-25	Mon	135.15	1.1	244	0.8%
07-11-25	Fri	134.05	3.05	657	2.3%
06-11-25	Thu	131	0.65	1.31k	0.5%
04-11-25	Tue	130.35	-6	4.92k	-4.4%
03-11-25	Mon	136.35	-7.25	6.39k	-5.0%
31-10-25	Fri	143.5	#N/A	33	-3.3%
30-10-25	Thu	143.6	0.1	121	0.1%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	148.45	3.55	111	2.4%
27-10-25	Mon	144.9	#N/A	491	-1.6%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	147.2	-5.3	1.56k	-3.5%
21-10-25	Tue	152.5	0	50	0.0%
20-10-25	Mon	152.5	7.2	396	5.0%
17-10-25	Fri	145.3	3.65	1.7k	2.6%
16-10-25	Thu	141.65	-0.3	1.11k	-0.2%
15-10-25	Wed	141.95	0.4	999	0.3%
14-10-25	Tue	141.55	0.5	409	0.4%
13-10-25	Mon	141.05	-1.5	1.5k	-1.1%
10-10-25	Fri	142.55	-1.1	2.15k	-0.8%
09-10-25	Thu	143.65	-1.35	1.15k	-0.9%
08-10-25	Wed	145	0.95	370	0.7%
07-10-25	Tue	144.05	-4.35	1.31k	-2.9%
06-10-25	Mon	148.95	2.25	134	1.5%
03-10-25	Fri	148.4	-0.55	724	-0.4%
01-10-25	Wed	146.7	-3.2	2.58k	-2.1%
30-09-25	Tue	149.9	1.15	9	0.8%
29-09-25	Mon	148.75	-1.25	786	-0.8%
26-09-25	Fri	150	-4.05	467	-2.6%
25-09-25	Thu	154.05	2.55	4	1.7%
24-09-25	Wed	151.5	-0.35	1	-0.2%
23-09-25	Tue	151.85	3.7	1.13k	2.5%
22-09-25	Mon	148.15	-7.05	4.22k	-4.5%
19-09-25	Fri	155.2	-1.55	1.02k	-1.0%
18-09-25	Thu	156.75	-0.35	4.75k	-0.2%
17-09-25	Wed	157.2	1.55	5.47k	1.0%
16-09-25	Tue	157.1	-0.1	3.78k	-0.1%
15-09-25	Mon	155.65	1.7	3.49k	1.1%
12-09-25	Fri	153.95	-0.5	1.19k	-0.3%
11-09-25	Thu	154.45	1.3	1.76k	0.8%
10-09-25	Wed	153.15	0.8	184	0.5%
09-09-25	Tue	152.35	3.2	2.54k	2.1%
08-09-25	Mon	149.15	-4.3	1.21k	-2.8%
05-09-25	Fri	153.45	0.05	168	0.0%
04-09-25	Thu	153.4	2.8	2.18k	1.9%
03-09-25	Wed	150.6	1.6	649	1.1%
02-09-25	Tue	149	4.85	559	3.4%
01-09-25	Mon	144.15	0.1	2.58k	0.1%
29-08-25	Fri	144.05	0.05	887	0.0%
28-08-25	Thu	144	-1.55	398	-1.1%
26-08-25	Tue	145.55	-2.5	2.3k	-1.7%
25-08-25	Mon	148.05	-3.9	934	-2.6%
22-08-25	Fri	151.95	2.45	983	1.6%
21-08-25	Thu	149.5	-3.9	1.08k	-2.5%
20-08-25	Wed	153.4	3.2	702	2.1%
19-08-25	Tue	150.2	0.4	1.16k	0.3%
18-08-25	Mon	149.8	-0.6	1.89k	-0.4%
14-08-25	Thu	150.4	-3.2	602	-2.1%
13-08-25	Wed	154.75	4.7	62	3.1%
12-08-25	Tue	153.6	-1.15	773	-0.7%
11-08-25	Mon	150.05	-4.85	1.29k	-3.1%
08-08-25	Fri	154.9	-0.55	238	-0.4%
07-08-25	Thu	155.45	2.5	158	1.6%
06-08-25	Wed	152.95	-6.45	799	-4.0%
05-08-25	Tue	159.4	0.4	652	0.3%
04-08-25	Mon	159	3.1	1.04k	2.0%
01-08-25	Fri	155.9	0.35	345	0.2%
31-07-25	Thu	155.55	-3.45	1.95k	-2.2%
30-07-25	Wed	159	3.5	11	2.3%
29-07-25	Tue	155.5	0.5	1.26k	0.3%
28-07-25	Mon	155	-1	444	-0.6%
25-07-25	Fri	156	-0.1	458	-0.1%
24-07-25	Thu	156.1	-3.9	105	-2.4%
23-07-25	Wed	160	5	3.63k	3.2%
22-07-25	Tue	155	-2	98	-1.3%
21-07-25	Mon	157	1.9	1.47k	1.2%
18-07-25	Fri	155.1	0.5	1.09k	0.3%
17-07-25	Thu	154.6	2.25	1.08k	1.5%
16-07-25	Wed	152.35	1.9	813	1.3%
15-07-25	Tue	150.45	0.25	100	0.2%
14-07-25	Mon	150.2	-2.25	1.05k	-1.5%
11-07-25	Fri	152.45	-3.55	244	-2.3%
10-07-25	Thu	156	0	187	0.0%
09-07-25	Wed	156	2	1.37k	1.3%
08-07-25	Tue	154	0	401	0.0%
07-07-25	Mon	154	2	1.39k	1.3%
04-07-25	Fri	152	-1.85	1.84k	-1.2%
03-07-25	Thu	153.85	1.6	594	1.1%
02-07-25	Wed	152.25	-2.85	1.7k	-1.8%
01-07-25	Tue	155.1	-0.9	329	-0.6%
30-06-25	Mon	156	0	904	0.0%
27-06-25	Fri	156	0.85	2.52k	0.5%
26-06-25	Thu	155.15	2.15	1.54k	1.4%
25-06-25	Wed	153	-2	2.65k	-1.3%
24-06-25	Tue	155	0	1.54k	0.0%
23-06-25	Mon	155	-5.2	149	-3.2%
20-06-25	Fri	160.2	4.45	623	2.9%
19-06-25	Thu	160.6	0.75	1.6k	0.5%
18-06-25	Wed	155.75	-4.85	187	-3.0%
17-06-25	Tue	159.85	0.8	530	0.5%
16-06-25	Mon	159.05	-2.95	1.48k	-1.8%
13-06-25	Fri	162	2.7	720	1.7%
12-06-25	Thu	159.3	-0.95	2.23k	-0.6%
11-06-25	Wed	160.25	0.2	691	0.1%
10-06-25	Tue	160.05	-1.95	1.18k	-1.2%
09-06-25	Mon	160.1	-1.3	303	-0.8%
06-06-25	Fri	162	1.9	332	1.2%
05-06-25	Thu	161.4	1.4	1.93k	0.9%
04-06-25	Wed	160	-2.75	481	-1.7%
03-06-25	Tue	162.75	2.15	840	1.3%
02-06-25	Mon	160.6	0.55	998	0.3%
30-05-25	Fri	160.05	-8.85	925	-5.2%
29-05-25	Thu	168.9	4.5	442	2.7%
28-05-25	Wed	164.4	-1.45	11.59k	-0.9%
27-05-25	Tue	166.1	3.8	4.28k	2.3%
26-05-25	Mon	165.85	-0.25	3.63k	-0.2%
23-05-25	Fri	162.3	4	361	2.5%
22-05-25	Thu	158.3	5.95	784	3.8%
21-05-25	Wed	163.7	-5.4	790	-3.3%
20-05-25	Tue	157.75	-0.8	798	-0.5%
19-05-25	Mon	158.55	-0.4	1.2k	-0.3%
16-05-25	Fri	158.95	0.25	1.44k	0.2%
15-05-25	Thu	158.7	-3.75	2.34k	-2.3%
14-05-25	Wed	162.45	0.85	937	0.5%
13-05-25	Tue	161.6	-3.2	1.57k	-1.9%
12-05-25	Mon	164.8	12.05	1.11k	7.9%
09-05-25	Fri	152.75	-5.15	233	-3.3%
08-05-25	Thu	157.9	-0.95	1.02k	-0.6%
07-05-25	Wed	158	-1.5	456	-0.9%
06-05-25	Tue	158.85	0.85	11	0.5%
05-05-25	Mon	159.5	1.35	814	0.9%
02-05-25	Fri	158.15	-0.8	3.33k	-0.5%
30-04-25	Wed	158.95	-5.65	3.1k	-3.4%
29-04-25	Tue	164.6	4.55	2.71k	2.8%
28-04-25	Mon	160.05	4.1	305	2.6%
25-04-25	Fri	155.95	-8.95	670	-5.4%
24-04-25	Thu	164.9	-3.15	3.51k	-1.9%
23-04-25	Wed	168.05	0.05	1.1k	0.0%
22-04-25	Tue	168	1.05	1.51k	0.6%
21-04-25	Mon	166.95	3.85	786	2.4%
17-04-25	Thu	163.1	-4.1	5.72k	-2.5%
16-04-25	Wed	167.2	-0.05	441	0.0%
15-04-25	Tue	167.25	3.15	1.45k	1.9%
11-04-25	Fri	164.1	-3.9	344	-2.3%
09-04-25	Wed	168	-0.05	1.35k	0.0%
08-04-25	Tue	168.05	2.05	501	1.2%
07-04-25	Mon	166	-3.9	131	-2.3%
04-04-25	Fri	169.9	2.4	684	1.4%
03-04-25	Thu	167.5	-1.5	1.31k	-0.9%
02-04-25	Wed	169	-0.9	650	-0.5%
01-04-25	Tue	169.9	6.85	210	4.2%
28-03-25	Fri	163.05	-3.45	434	-2.1%
27-03-25	Thu	166	-7.95	525	-4.6%
26-03-25	Wed	166.5	0.5	636	0.3%
25-03-25	Tue	173.95	1.45	439	0.8%