NACL Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	NACL Industries		MCap (aprox) 3267.2 Crores	Symbol : NACLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-20.8%	-29.2%	-30.1%	9.4%	-39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	139.33	0.1	488.46k	0.1%
23-09-26	Wed	139.23	0.61	1.34m	0.4%	Data Update : 7 PM
22-09-26	Tue	138.62	-5.28	1.56m	-3.7%	24-09-26 : 139.33
21-09-26	Mon	143.9	-2.85	523.37k	-1.9%
18-09-26	Fri	146.75	-2.13	691.79k	-1.4%	Compared to  :  15-09-26 149.92
17-09-26	Thu	148.88	-2.3	415.41k	-1.5%
16-09-26	Wed	151.18	1.26	774.18k	0.8%	7 Days %
15-09-26	Tue	149.92	-7.7	481.38k	-4.9%	-7.1%
11-09-26	Fri	157.62	-1.87	259.05k	-1.2%
10-09-26	Thu	159.49	-4.83	443.22k	-2.9%	Compared to  :  24-08-26 176.02
09-09-26	Wed	164.32	3.32	553.24k	2.1%
08-09-26	Tue	161	-3.58	314.54k	-2.2%	1 Month %
07-09-26	Mon	164.58	-2.26	209.01k	-1.4%	-20.8%
04-09-26	Fri	166.84	0.39	220.62k	0.2%	.
03-09-26	Thu	166.45	-0.95	341.73k	-0.6%	Compared to  :  24-07-26 196.8
02-09-26	Wed	167.4	-1.21	236.13k	-0.7%
01-09-26	Tue	168.61	-1.62	260.51k	-1.0%	2 Months %
31-08-26	Mon	170.23	-1.4	371.47k	-0.8%	-29.2%
28-08-26	Fri	171.63	-3.17	241.63k	-1.8%
27-08-26	Thu	174.8	-2.81	200.41k	-1.6%	Compared to  :  24-06-26 199.39
26-08-26	Wed	177.61	-4.04	282.89k	-2.2%
25-08-26	Tue	181.65	5.63	1m	3.2%	3 Months %
24-08-26	Mon	176.02	6.05	547.95k	3.6%	-30.1%
21-08-26	Fri	169.97	-0.13	357.6k	-0.1%
20-08-26	Thu	170.1	-3.89	225.8k	-2.2%	Compared to  :  24-03-26 127.37
19-08-26	Wed	173.99	1.59	383.92k	0.9%
18-08-26	Tue	172.4	-1.05	358.34k	-0.6%	6 Months %
17-08-26	Mon	173.45	6.91	1.03m	4.1%	9.4%
14-08-26	Fri	166.54	-5.65	652.17k	-3.3%
13-08-26	Thu	172.19	0.92	450.62k	0.5%	Compared to  :  24-09-25 229.4
12-08-26	Wed	171.27	-5.33	503.55k	-3.0%
11-08-26	Tue	176.6	-1.38	300.7k	-0.8%	1 year %
10-08-26	Mon	177.98	0.62	1.18m	0.3%	-39.3%
07-08-26	Fri	177.36	-0.78	308.58k	-0.4%
06-08-26	Thu	178.14	-2.69	450.99k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	180.83	-0.3	567.94k	-0.2%
04-08-26	Tue	181.13	2.54	600.71k	1.4%
03-08-26	Mon	178.59	-10.34	1.86m	-5.5%
31-07-26	Fri	188.93	0.36	384.81k	0.2%
30-07-26	Thu	188.57	-6.57	601.46k	-3.4%
29-07-26	Wed	195.14	9.77	717.45k	5.3%
28-07-26	Tue	185.37	-7.73	595.07k	-4.0%
27-07-26	Mon	193.1	-3.7	801.32k	-1.9%
24-07-26	Fri	196.8	4.45	1.07m	2.3%
23-07-26	Thu	192.35	-12.54	1.98m	-6.1%
22-07-26	Wed	204.89	-6.64	11.87m	-3.1%
21-07-26	Tue	211.53	2.24	606.4k	1.1%
20-07-26	Mon	209.29	-4.16	491.15k	-1.9%
17-07-26	Fri	213.45	-3.38	565.06k	-1.6%
16-07-26	Thu	216.83	-6.13	815.71k	-2.7%
15-07-26	Wed	222.96	7.33	1.72m	3.4%
14-07-26	Tue	215.63	-27.39	3.89m	-11.3%
13-07-26	Mon	243.02	8.46	2.6m	3.6%
10-07-26	Fri	234.56	8.71	2.31m	3.9%
09-07-26	Thu	225.85	4.12	2.3m	1.9%
08-07-26	Wed	221.73	1.7	6.33m	0.8%
07-07-26	Tue	220.03	-3.59	611.77k	-1.6%
06-07-26	Mon	223.62	5.22	1.77m	2.4%
03-07-26	Fri	218.4	3.68	1.92m	1.7%
02-07-26	Thu	214.72	-7.67	1.1m	-3.4%
01-07-26	Wed	222.39	1.63	5.32m	0.7%
30-06-26	Tue	220.76	18.63	16.91m	9.2%
29-06-26	Mon	202.13	-2.87	825.68k	-1.4%
25-06-26	Thu	205	5.61	1.94m	2.8%
24-06-26	Wed	199.39	-6.33	2.18m	-3.1%
23-06-26	Tue	205.72	-10.11	3.3m	-4.7%
22-06-26	Mon	215.83	22.03	11.61m	11.4%
19-06-26	Fri	193.8	26.15	8.78m	15.6%
18-06-26	Thu	167.65	-2.98	910.28k	-1.7%
17-06-26	Wed	170.63	-1.53	385.47k	-0.9%
16-06-26	Tue	172.16	7.35	614.42k	4.5%
15-06-26	Mon	164.81	0.05	483.9k	0.0%
12-06-26	Fri	164.76	5.4	325.77k	3.4%
11-06-26	Thu	159.36	-5.63	225.33k	-3.4%
10-06-26	Wed	164.99	-6.43	344.27k	-3.8%
09-06-26	Tue	171.42	2.06	535.91k	1.2%
08-06-26	Mon	169.36	8.18	2.07m	5.1%
05-06-26	Fri	161.18	8.65	1.02m	5.7%
04-06-26	Thu	152.53	-0.02	195.32k	0.0%
03-06-26	Wed	152.55	-4.82	286.63k	-3.1%
02-06-26	Tue	157.37	-0.39	129.18k	-0.2%
01-06-26	Mon	157.76	0.11	231.27k	0.1%
29-05-26	Fri	157.65	-3.78	161.84k	-2.3%
27-05-26	Wed	161.43	-1.99	242.53k	-1.2%
26-05-26	Tue	163.42	6.22	332.85k	4.0%
25-05-26	Mon	157.2	-0.92	316.85k	-0.6%
22-05-26	Fri	158.12	-5.88	448.64k	-3.6%
21-05-26	Thu	164	2.29	162.61k	1.4%
20-05-26	Wed	161.71	-0.72	164.42k	-0.4%
19-05-26	Tue	162.43	1.32	193.92k	0.8%
18-05-26	Mon	161.11	-0.47	329.51k	-0.3%
15-05-26	Fri	161.58	-3.62	199.04k	-2.2%
14-05-26	Thu	165.2	-1.28	257.79k	-0.8%
13-05-26	Wed	166.48	1.17	239.92k	0.7%
12-05-26	Tue	165.31	-6.08	479.91k	-3.5%
11-05-26	Mon	171.39	-6.02	289.03k	-3.4%
08-05-26	Fri	177.41	-3.02	471.67k	-1.7%
07-05-26	Thu	180.43	7.83	2.93m	4.5%
06-05-26	Wed	172.6	5.31	632.86k	3.2%
05-05-26	Tue	167.29	7.07	2.49m	4.4%
04-05-26	Mon	160.22	-1.1	978.71k	-0.7%
30-04-26	Thu	161.32	1.91	214.7k	1.2%
29-04-26	Wed	159.41	2.49	165.24k	1.6%
28-04-26	Tue	156.92	0.39	148.48k	0.2%
27-04-26	Mon	156.53	2.33	187.9k	1.5%
24-04-26	Fri	154.2	-7.05	393.3k	-4.4%
23-04-26	Thu	161.25	-6.57	217.96k	-3.9%
22-04-26	Wed	167.82	-0.95	228.75k	-0.6%
21-04-26	Tue	168.77	1.86	1.2m	1.1%
20-04-26	Mon	166.91	-8.16	292.29k	-4.7%
17-04-26	Fri	175.07	-1.62	240.2k	-0.9%
16-04-26	Thu	176.69	4.08	633.58k	2.4%
15-04-26	Wed	172.61	10.21	682.09k	6.3%
13-04-26	Mon	162.4	-3.86	285.81k	-2.3%
10-04-26	Fri	166.26	-0.86	431.4k	-0.5%
09-04-26	Thu	167.12	0.42	1.18m	0.3%
08-04-26	Wed	166.7	14.4	2.44m	9.5%
07-04-26	Tue	152.3	7.25	123.18k	5.0%
06-04-26	Mon	145.05	6.9	268.45k	5.0%
02-04-26	Thu	138.15	6.57	867.75k	5.0%
01-04-26	Wed	131.58	6.26	101.45k	5.0%
30-03-26	Mon	125.32	-3.94	960.27k	-3.0%
27-03-26	Fri	129.26	-4.47	1.03m	-3.3%
25-03-26	Wed	133.73	6.36	793.35k	5.0%
24-03-26	Tue	127.37	-3.73	719.11k	-2.8%
23-03-26	Mon	131.1	-6.89	130.36k	-5.0%
20-03-26	Fri	137.99	5.3	497.82k	4.0%
19-03-26	Thu	132.69	5.67	1m	4.5%
18-03-26	Wed	127.02	-5.75	1.19m	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.77	-2.39	148.35k	-1.8%
26-02-26	Thu	135.16	-0.6	109.6k	-0.4%
25-02-26	Wed	135.76	-4.16	223.22k	-3.0%
24-02-26	Tue	139.92	-1.85	103.02k	-1.3%
23-02-26	Mon	141.77	-3.71	114.31k	-2.6%
20-02-26	Fri	145.48	4.88	295.34k	3.5%
19-02-26	Thu	140.6	-1.68	148.55k	-1.2%
18-02-26	Wed	142.28	1.63	365k	1.2%
17-02-26	Tue	140.65	-5.89	209.21k	-4.0%
16-02-26	Mon	146.54	-5.68	328.49k	-3.7%
13-02-26	Fri	152.22	7.24	484.62k	5.0%
12-02-26	Thu	144.98	6.9	623.27k	5.0%
11-02-26	Wed	138.08	1.95	308.65k	1.4%
10-02-26	Tue	136.13	-4.47	158.33k	-3.2%
09-02-26	Mon	140.6	3.09	295.81k	2.2%
06-02-26	Fri	137.51	6.36	376.85k	4.8%
05-02-26	Thu	131.15	-4.65	865.08k	-3.4%
04-02-26	Wed	135.8	-1.76	724.49k	-1.3%
03-02-26	Tue	137.56	-7.24	346.68k	-5.0%
02-02-26	Mon	144.8	-7.62	288.53k	-5.0%
01-02-26	Sun	152.42	-6.29	269.19k	-4.0%
30-01-26	Fri	158.71	6.17	331.75k	4.0%
29-01-26	Thu	152.54	-6.97	207.1k	-4.4%
28-01-26	Wed	159.51	-4.71	184.19k	-2.9%
27-01-26	Tue	164.22	-1.16	91.3k	-0.7%
23-01-26	Fri	165.38	-3.2	85.09k	-1.9%
22-01-26	Thu	168.58	-5.74	71.14k	-3.3%
21-01-26	Wed	174.32	-4.45	105.54k	-2.5%
20-01-26	Tue	178.77	-5.73	159.59k	-3.1%
19-01-26	Mon	184.5	8.73	630.96k	5.0%
16-01-26	Fri	175.77	8.37	74.65k	5.0%
14-01-26	Wed	167.4	-4.97	169.56k	-2.9%
13-01-26	Tue	172.37	-8.44	186.94k	-4.7%
12-01-26	Mon	180.81	-8.26	717.45k	-4.4%
09-01-26	Fri	189.07	9	34.72k	5.0%
08-01-26	Thu	180.07	8.57	112.97k	5.0%
07-01-26	Wed	171.5	3.56	163.16k	2.1%
06-01-26	Tue	167.94	-4.01	166.09k	-2.3%
05-01-26	Mon	171.95	8.18	88.86k	5.0%
02-01-26	Fri	163.77	4.08	71.02k	2.6%
01-01-26	Thu	159.69	-1.54	77.36k	-1.0%
31-12-25	Wed	161.23	-7.66	118.41k	-4.5%
30-12-25	Tue	168.89	1.8	118.32k	1.1%
29-12-25	Mon	167.09	-2.48	180.72k	-1.5%
26-12-25	Fri	169.57	8.07	57.6k	5.0%
24-12-25	Wed	161.5	7.69	85.28k	5.0%
23-12-25	Tue	153.81	-4.31	515.74k	-2.7%
22-12-25	Mon	158.12	-3.71	131.57k	-2.3%
19-12-25	Fri	161.83	-4.91	86.49k	-2.9%
18-12-25	Thu	166.74	-2.59	75.23k	-1.5%
17-12-25	Wed	169.33	-2.62	164k	-1.5%
16-12-25	Tue	171.95	-19.55	250.55k	-10.2%
15-12-25	Mon	191.5	9.11	479.51k	5.0%
12-12-25	Fri	182.39	8.68	54.33k	5.0%
11-12-25	Thu	173.71	8.27	212.81k	5.0%
10-12-25	Wed	165.44	-7.53	239.25k	-4.4%
09-12-25	Tue	172.97	-4.43	128.05k	-2.5%
08-12-25	Mon	177.4	-3.73	112.98k	-2.1%
05-12-25	Fri	181.13	-1.29	144.99k	-0.7%
04-12-25	Thu	182.42	-7.21	238.42k	-3.8%
03-12-25	Wed	189.63	-1.26	148.14k	-0.7%
02-12-25	Tue	190.89	-2.25	163.93k	-1.2%
01-12-25	Mon	193.14	6.44	519.27k	3.4%
28-11-25	Fri	186.7	8.89	162.04k	5.0%
27-11-25	Thu	177.81	-2.42	106k	-1.3%
26-11-25	Wed	180.23	-2.46	80.23k	-1.3%
25-11-25	Tue	182.69	-1.88	45.57k	-1.0%
24-11-25	Mon	184.57	-3.76	62.91k	-2.0%
21-11-25	Fri	188.33	-2.65	76.33k	-1.4%
20-11-25	Thu	190.98	-1.3	145.61k	-0.7%
19-11-25	Wed	192.28	9.11	245.54k	5.0%
18-11-25	Tue	183.17	1.21	92.99k	0.7%
17-11-25	Mon	181.96	1.68	95.37k	0.9%
14-11-25	Fri	182	-0.04	69.15k	0.0%
13-11-25	Thu	180.32	-1.24	106.41k	-0.7%
12-11-25	Wed	181.56	-7.96	160.25k	-4.2%
11-11-25	Tue	189.52	0.08	461.62k	0.0%
10-11-25	Mon	189.44	-9.98	251.93k	-5.0%
07-11-25	Fri	199.42	-0.2	101.55k	-0.1%
06-11-25	Thu	199.62	-3	168.15k	-1.5%
04-11-25	Tue	202.62	-1.71	84.16k	-0.8%
03-11-25	Mon	204.33	0.16	82.22k	0.1%
31-10-25	Fri	204.17	-3.07	94.95k	-1.5%
30-10-25	Thu	207.24	7.04	240.06k	3.5%
29-10-25	Wed	200.2	-8.05	393.94k	-3.9%
28-10-25	Tue	208.25	-8.35	202.25k	-3.9%
27-10-25	Mon	216.6	9.75	357.19k	4.7%
24-10-25	Fri	206.85	9.85	173.88k	5.0%
23-10-25	Thu	197	-1.29	139.18k	-0.7%
21-10-25	Tue	198.29	-0.21	223.42k	-0.1%
20-10-25	Mon	198.5	-0.47	152.35k	-0.2%
17-10-25	Fri	198.97	-5.22	883.51k	-2.6%
16-10-25	Thu	204.19	-7.92	134.03k	-3.7%
15-10-25	Wed	212.11	-4.02	147.65k	-1.9%
14-10-25	Tue	216.13	-11.14	183.52k	-4.9%
13-10-25	Mon	227.27	10.65	455.96k	4.9%
10-10-25	Fri	216.62	10.31	113.98k	5.0%
09-10-25	Thu	206.31	9.57	237.38k	4.9%
08-10-25	Wed	196.74	-7.8	174.64k	-3.8%
07-10-25	Tue	204.54	1.65	151.94k	0.8%
06-10-25	Mon	202.89	3.64	412.41k	1.8%
03-10-25	Fri	199.25	-10.45	237.85k	-5.0%
01-10-25	Wed	209.7	-11	270.88k	-5.0%
30-09-25	Tue	220.7	-9.75	106.72k	-4.2%
29-09-25	Mon	230.45	10.85	169.17k	4.9%
26-09-25	Fri	219.6	-5.05	101.47k	-2.2%
25-09-25	Thu	224.65	-4.75	266.87k	-2.1%
24-09-25	Wed	229.4	-7.15	142.33k	-3.0%
23-09-25	Tue	236.55	2.9	124.15k	1.2%
22-09-25	Mon	233.65	-9.35	159.78k	-3.8%