NALCO		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	NALCO		MCap (aprox) 57082.5 Crores	Symbol : NATIONALUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-12.9%	-21.8%	-7.9%	-29.2%	36.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	312.4	10.65	4.55m	3.5%
23-10-26	Fri	301.75	-9.15	6.38m	-2.9%	Data Update : 7 PM
22-10-26	Thu	310.9	-1.3	3.9m	-0.4%	26-10-26 : 312.4
21-10-26	Wed	312.2	-5.8	3.79m	-1.8%
19-10-26	Mon	318	-6.25	2.83m	-1.9%	Compared to  :  14-10-26 323.15
16-10-26	Fri	324.25	5.85	5.18m	1.8%
15-10-26	Thu	318.4	-4.75	4.48m	-1.5%	7 Days %
14-10-26	Wed	323.15	2.15	5.18m	0.7%	-3.3%
13-10-26	Tue	321	10.2	4.83m	3.3%
12-10-26	Mon	310.8	-5.1	3.5m	-1.6%	Compared to  :  25-09-26 358.7
09-10-26	Fri	315.9	2.8	2.96m	0.9%
08-10-26	Thu	313.1	-8.2	5.01m	-2.6%	1 Month %
07-10-26	Wed	321.3	-15.95	9.48m	-4.7%	-12.9%
06-10-26	Tue	337.25	-2.75	6.7m	-0.8%	.
05-10-26	Mon	340	5.1	5.17m	1.5%	Compared to  :  26-08-26 399.3
01-10-26	Thu	334.9	-6.05	4.67m	-1.8%
30-09-26	Wed	340.95	-5.7	5.11m	-1.6%	2 Months %
29-09-26	Tue	346.65	-2.35	7.33m	-0.7%	-21.8%
28-09-26	Mon	349	-9.7	7.13m	-2.7%
25-09-26	Fri	358.7	0.3	1.87m	0.1%	Compared to  :  27-07-26 339.35
24-09-26	Thu	358.4	-5.05	3.25m	-1.4%
23-09-26	Wed	363.45	11.25	6.25m	3.2%	3 Months %
22-09-26	Tue	352.2	-0.3	2.69m	-0.1%	-7.9%
21-09-26	Mon	352.5	2	2.96m	0.6%
18-09-26	Fri	350.5	-5.2	5.81m	-1.5%	Compared to  :  27-04-26 441
17-09-26	Thu	355.7	-0.3	3.03m	-0.1%
16-09-26	Wed	356	5.45	3.67m	1.6%	6 Months %
15-09-26	Tue	350.55	-10.45	3.64m	-2.9%	-29.2%
11-09-26	Fri	361	-12.35	6.56m	-3.3%
10-09-26	Thu	373.35	-4.25	3.38m	-1.1%	Compared to  :  27-10-25 228.28
09-09-26	Wed	377.6	6.55	9.14m	1.8%
08-09-26	Tue	371.05	5.15	5.47m	1.4%	1 year %
07-09-26	Mon	365.9	-8.2	3.28m	-2.2%	36.8%
04-09-26	Fri	374.1	0.1	5.52m	0.0%
03-09-26	Thu	374	4	3.76m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	370	-2	4.45m	-0.5%
01-09-26	Tue	372	-9.5	6.16m	-2.5%
31-08-26	Mon	381.5	-13.45	11.96m	-3.4%
28-08-26	Fri	394.95	5.65	1.87m	1.5%
27-08-26	Thu	389.3	-10	2.9m	-2.5%
26-08-26	Wed	399.3	1.5	3.09m	0.4%
25-08-26	Tue	397.8	-5.5	3.86m	-1.4%
24-08-26	Mon	403.3	8.85	7.29m	2.2%
21-08-26	Fri	394.45	8.85	6.39m	2.3%
20-08-26	Thu	385.6	-0.95	5.35m	-0.2%
19-08-26	Wed	386.55	-1.45	3.94m	-0.4%
18-08-26	Tue	388	0.45	2.82m	0.1%
17-08-26	Mon	387.55	11.55	9.72m	3.1%
14-08-26	Fri	376	-24.5	14.95m	-6.1%
13-08-26	Thu	400.5	-19.5	9.74m	-4.6%
12-08-26	Wed	420	32	34.39m	8.2%
11-08-26	Tue	388	5.3	8.16m	1.4%
10-08-26	Mon	382.7	1.7	5.29m	0.4%
07-08-26	Fri	381	0	4.42m	0.0%
06-08-26	Thu	381	0	6.64m	0.0%
05-08-26	Wed	381	4	8.94m	1.1%
04-08-26	Tue	377	8	15.78m	2.2%
03-08-26	Mon	369	18.95	12.54m	5.4%
31-07-26	Fri	350.05	2.4	7.19m	0.7%
30-07-26	Thu	347.65	2.95	6.32m	0.9%
29-07-26	Wed	344.7	10.15	5.43m	3.0%
28-07-26	Tue	334.55	-4.8	3.72m	-1.4%
27-07-26	Mon	339.35	-4.55	3.87m	-1.3%
24-07-26	Fri	343.9	-2.1	2.25m	-0.6%
23-07-26	Thu	346	3.6	5.18m	1.1%
22-07-26	Wed	342.4	-0.5	3.8m	-0.1%
21-07-26	Tue	342.9	0	4.47m	0.0%
20-07-26	Mon	342.9	3	6.17m	0.9%
17-07-26	Fri	339.9	-14.55	11.23m	-4.1%
16-07-26	Thu	354.45	-7.05	6.65m	-2.0%
15-07-26	Wed	361.5	-3.4	7.47m	-0.9%
14-07-26	Tue	364.9	9.7	11.14m	2.7%
13-07-26	Mon	355.2	0.35	5.09m	0.1%
10-07-26	Fri	354.85	5.35	9.46m	1.5%
09-07-26	Thu	349.5	-0.25	8.66m	-0.1%
08-07-26	Wed	349.75	7.2	10.72m	2.1%
07-07-26	Tue	342.55	-8.5	4.91m	-2.4%
06-07-26	Mon	351.05	3.45	7.76m	1.0%
03-07-26	Fri	347.6	15.35	12.21m	4.6%
02-07-26	Thu	332.25	-2.4	7.56m	-0.7%
01-07-26	Wed	334.65	-4.95	6.34m	-1.5%
30-06-26	Tue	339.6	-7.8	12.19m	-2.2%
29-06-26	Mon	347.4	15.25	37.72m	4.6%
25-06-26	Thu	332.15	-16.4	27.96m	-4.7%
24-06-26	Wed	348.55	-6.85	14.26m	-1.9%
23-06-26	Tue	355.4	-22.55	19.48m	-6.0%
22-06-26	Mon	377.95	1.95	7.28m	0.5%
19-06-26	Fri	376	8.25	8.82m	2.2%
18-06-26	Thu	367.75	-2.25	7.59m	-0.6%
17-06-26	Wed	370	3.35	14.26m	0.9%
16-06-26	Tue	366.65	-15.7	19.01m	-4.1%
15-06-26	Mon	382.35	5.5	9.23m	1.5%
12-06-26	Fri	376.85	6.25	7.67m	1.7%
11-06-26	Thu	370.6	-5.55	7.01m	-1.5%
10-06-26	Wed	376.15	-7.75	10.06m	-2.0%
09-06-26	Tue	383.9	5.7	12.06m	1.5%
08-06-26	Mon	378.2	-17.5	8.63m	-4.4%
05-06-26	Fri	395.7	-18.3	14.36m	-4.4%
04-06-26	Thu	414	-22.9	13.71m	-5.2%
03-06-26	Wed	436.9	2.5	7.83m	0.6%
02-06-26	Tue	434.4	0.2	10.37m	0.0%
01-06-26	Mon	434.2	9.75	9.7m	2.3%
29-05-26	Fri	424.45	-8.6	107.73m	-2.0%
27-05-26	Wed	433.05	16.85	15.52m	4.0%
26-05-26	Tue	416.2	13.2	7.52m	3.3%
25-05-26	Mon	403	-6.25	6.64m	-1.5%
22-05-26	Fri	409.25	2.85	4.55m	0.7%
21-05-26	Thu	406.4	4	5.31m	1.0%
20-05-26	Wed	402.4	3.45	7.43m	0.9%
19-05-26	Tue	398.95	-1.5	7.29m	-0.4%
18-05-26	Mon	400.45	-3.15	6.24m	-0.8%
15-05-26	Fri	403.6	-12.85	8.51m	-3.1%
14-05-26	Thu	416.45	8.2	8.91m	2.0%
13-05-26	Wed	408.25	14.2	11.46m	3.6%
12-05-26	Tue	394.05	1	6.77m	0.3%
11-05-26	Mon	393.05	-8.9	6.17m	-2.2%
08-05-26	Fri	401.95	-1.55	5.78m	-0.4%
07-05-26	Thu	403.5	-3.05	6.47m	-0.8%
06-05-26	Wed	406.55	-7.05	8.36m	-1.7%
05-05-26	Tue	413.6	5.8	7.79m	1.4%
04-05-26	Mon	407.8	8.5	14.68m	2.1%
30-04-26	Thu	399.3	-34	17.62m	-7.8%
29-04-26	Wed	433.3	-8.2	7.89m	-1.9%
28-04-26	Tue	441.5	0.5	8.62m	0.1%
27-04-26	Mon	441	3.95	5.26m	0.9%
24-04-26	Fri	437.05	-2.2	11.79m	-0.5%
23-04-26	Thu	439.25	3.3	8.81m	0.8%
22-04-26	Wed	435.95	13	12.62m	3.1%
21-04-26	Tue	422.95	-3.7	6.18m	-0.9%
20-04-26	Mon	426.65	-12.1	8.19m	-2.8%
17-04-26	Fri	438.75	6.05	8.47m	1.4%
16-04-26	Thu	432.7	8.8	13.53m	2.1%
15-04-26	Wed	423.9	5.85	11.01m	1.4%
13-04-26	Mon	418.05	1.05	13.03m	0.3%
10-04-26	Fri	417	4.65	11.97m	1.1%
09-04-26	Thu	412.35	12.2	14.64m	3.0%
08-04-26	Wed	400.15	-11.6	21.4m	-2.8%
07-04-26	Tue	411.75	3.9	12.27m	1.0%
06-04-26	Mon	407.85	6.05	13.02m	1.5%
02-04-26	Thu	401.8	2.35	9.89m	0.6%
01-04-26	Wed	399.45	13.35	17.3m	3.5%
30-03-26	Mon	386.1	15.1	31.8m	4.1%
27-03-26	Fri	371	3.7	15.92m	1.0%
25-03-26	Wed	367.3	12.65	8.5m	3.6%
24-03-26	Tue	354.65	4.9	9.63m	1.4%
23-03-26	Mon	349.75	-18.75	14.17m	-5.1%
20-03-26	Fri	368.5	-8.5	34.26m	-2.3%
19-03-26	Thu	377	-10.65	10.47m	-2.7%
18-03-26	Wed	387.65	27.85	10.67m	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	359.8	16.8	14.93m	4.9%
26-02-26	Thu	343	4.05	6.38m	1.2%
25-02-26	Wed	338.95	-2.25	4.89m	-0.7%
24-02-26	Tue	341.2	1.1	5.84m	0.3%
23-02-26	Mon	340.1	-3.95	6.49m	-1.1%
20-02-26	Fri	344.05	3.2	4.67m	0.9%
19-02-26	Thu	340.85	-7.55	7.66m	-2.2%
18-02-26	Wed	348.4	-0.9	9.84m	-0.3%
17-02-26	Tue	349.3	-20.4	10.59m	-5.5%
16-02-26	Mon	369.7	2	7.85m	0.5%
13-02-26	Fri	367.7	-0.95	9.02m	-0.3%
12-02-26	Thu	368.65	3.45	8.27m	0.9%
11-02-26	Wed	365.2	10.55	8.17m	3.0%
10-02-26	Tue	354.65	-9.2	12.61m	-2.5%
09-02-26	Mon	363.85	-11.05	12.18m	-2.9%
06-02-26	Fri	374.9	4.05	9.41m	1.1%
05-02-26	Thu	370.85	1.15	27.22m	0.3%
04-02-26	Wed	369.7	15.5	31.19m	4.4%
03-02-26	Tue	354.2	-31.25	38.64m	-8.1%
02-02-26	Mon	385.45	-43.4	40.71m	-10.1%
01-02-26	Sun	428.85	22.7	39.4m	5.6%
30-01-26	Fri	406.15	21.55	22.12m	5.6%
29-01-26	Thu	384.6	13.95	15.59m	3.8%
28-01-26	Wed	370.65	6.05	22.95m	1.7%
27-01-26	Tue	364.6	3.1	12.53m	0.9%
23-01-26	Fri	361.5	2.55	12.02m	0.7%
22-01-26	Thu	358.95	-9.7	13.32m	-2.6%
21-01-26	Wed	368.65	7.05	12.49m	1.9%
20-01-26	Tue	361.6	-11.95	17.07m	-3.2%
19-01-26	Mon	373.55	16.15	27.31m	4.5%
16-01-26	Fri	357.4	7.35	17.82m	2.1%
14-01-26	Wed	350.05	2	23.85m	0.6%
13-01-26	Tue	348.05	14.55	28.74m	4.4%
12-01-26	Mon	333.5	-19.1	27.67m	-5.4%
09-01-26	Fri	352.6	5.9	31.38m	1.7%
08-01-26	Thu	346.7	15.9	41.79m	4.8%
07-01-26	Wed	330.8	0.5	12.95m	0.2%
06-01-26	Tue	330.3	15.7	21.27m	5.0%
05-01-26	Mon	314.6	0.3	6.89m	0.1%
02-01-26	Fri	314.3	-2.3	11.87m	-0.7%
01-01-26	Thu	316.6	15.7	24.88m	5.2%
31-12-25	Wed	300.9	-5.95	18.59m	-1.9%
30-12-25	Tue	306.85	11.55	12.99m	3.9%
29-12-25	Mon	295.3	5.15	12.92m	1.8%
26-12-25	Fri	290.15	-0.15	10.82m	-0.1%
24-12-25	Wed	290.3	11.8	18.74m	4.2%
23-12-25	Tue	278.5	-0.75	5.76m	-0.3%
22-12-25	Mon	279.25	-0.2	8.5m	-0.1%
19-12-25	Fri	279.45	2.6	8.85m	0.9%
18-12-25	Thu	276.85	-1.85	7.58m	-0.7%
17-12-25	Wed	278.7	0.55	8.12m	0.2%
16-12-25	Tue	278.15	13.85	21.98m	5.2%
15-12-25	Mon	264.3	-2.65	6.8m	-1.0%
12-12-25	Fri	263	1.3	7.51m	0.5%
11-12-25	Thu	265.65	-2.7	6.1m	-1.0%
10-12-25	Wed	268.35	-4.8	7.79m	-1.8%
09-12-25	Tue	273.15	3.9	10.8m	1.4%
08-12-25	Mon	269.25	2.75	10.38m	1.0%
05-12-25	Fri	266.5	1.35	10.32m	0.5%
04-12-25	Thu	265.15	1.35	10.85m	0.5%
03-12-25	Wed	263.8	3.82	12.44m	1.5%
02-12-25	Tue	259.98	-1.35	7.39m	-0.5%
01-12-25	Mon	261.33	3.15	9.37m	1.2%
28-11-25	Fri	258.18	4.21	8.64m	1.7%
27-11-25	Thu	253.97	2.91	7.54m	1.2%
26-11-25	Wed	251.06	0.38	9.37m	0.2%
25-11-25	Tue	250.68	-6.94	6.9m	-2.7%
24-11-25	Mon	257.62	1.02	10.39m	0.4%
21-11-25	Fri	256.6	-0.7	8.67m	-0.3%
20-11-25	Thu	257.3	-3.46	10.07m	-1.3%
19-11-25	Wed	260.76	-1.81	7.95m	-0.7%
18-11-25	Tue	262.57	-6.1	10.28m	-2.3%
17-11-25	Mon	268.67	1.72	13.49m	0.6%
14-11-25	Fri	266.95	1.29	17.31m	0.5%
13-11-25	Thu	265.66	8.3	36.19m	3.2%
12-11-25	Wed	257.36	22.63	72.66m	9.6%
11-11-25	Tue	234.73	4.14	12.25m	1.8%
10-11-25	Mon	230.59	-2.68	6.05m	-1.1%
07-11-25	Fri	233.27	-5.39	6.57m	-2.3%
06-11-25	Thu	238.66	4.52	9.49m	1.9%
04-11-25	Tue	234.14	-3.94	9.03m	-1.7%
03-11-25	Mon	238.08	-0.02	7.51m	0.0%
31-10-25	Fri	238.1	1.34	10.1m	0.6%
30-10-25	Thu	236.76	-1.11	10.12m	-0.5%
29-10-25	Wed	237.87	1.77	5.65m	0.7%
28-10-25	Tue	236.1	7.82	30.71m	3.4%
27-10-25	Mon	228.28	0.93	9.42m	0.4%
24-10-25	Fri	227.35	1.32	1.59m	0.6%
23-10-25	Thu	226.03	0.68	5.2m	0.3%
21-10-25	Tue	225.35	-1.49	8.6m	-0.7%