NBCC India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	NBCC India		MCap (aprox) 24715.6 Crores	Symbol : NBCC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	18.2%	-1.1%	-7.3%	-22.6%	-3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	91.65	-1.55	9.01m	-1.7%
29-04-26	Wed	93.2	-1.43	7.63m	-1.5%	Data Update : 8 PM
28-04-26	Tue	94.63	-0.78	7.33m	-0.8%	30-04-26 : 91.65
27-04-26	Mon	95.41	2.21	13.92m	2.4%
24-04-26	Fri	93.2	-0.11	9.13m	-0.1%	Compared to  :  21-04-26 93.28
23-04-26	Thu	93.31	-0.89	7.89m	-0.9%
22-04-26	Wed	94.2	0.92	11.35m	1.0%	7 Days %
21-04-26	Tue	93.28	-0.04	7.22m	0.0%	-1.7%
20-04-26	Mon	93.32	-1	13.84m	-1.1%
17-04-26	Fri	94.32	1.27	11.2m	1.4%	Compared to  :  30-03-26 77.52
16-04-26	Thu	93.05	2.05	12.87m	2.3%
15-04-26	Wed	91	2.35	7.7m	2.7%	1 Month %
13-04-26	Mon	88.65	-0.53	8.88m	-0.6%	18.2%
10-04-26	Fri	89.18	1.35	9.36m	1.5%	.
09-04-26	Thu	87.83	-0.9	11.32m	-1.0%	Compared to  :  27-02-26 92.67
08-04-26	Wed	88.73	4.57	12.19m	5.4%
07-04-26	Tue	84.16	-0.18	7.86m	-0.2%	2 Months %
06-04-26	Mon	84.34	1.25	12.4m	1.5%	-1.1%
02-04-26	Thu	83.09	0.3	11.83m	0.4%
01-04-26	Wed	82.79	5.27	15.85m	6.8%	Compared to  :  30-01-26 98.86
30-03-26	Mon	77.52	-4.33	14.77m	-3.7%
27-03-26	Fri	81.85	2.76	12.91m	3.5%	3 Months %
25-03-26	Wed	79.09	-4.82	12.2m	-5.7%	-7.3%
24-03-26	Tue	83.91	0.77	13.41m	0.9%
23-03-26	Mon	83.14	-5.3	21.12m	-6.0%	Compared to  :  30-10-25 118.37
20-03-26	Fri	88.44	5.31	19.16m	6.4%
19-03-26	Thu	83.13	-5.31	9.09m	0.3%	6 Months %
18-03-26	Wed	88.44	-4.23	13.95m	-0.4%	-22.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 95.19
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-3.7%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	92.67	-1.39	14.08m	-1.5%
26-02-26	Thu	94.06	-0.57	7.13m	-0.6%
25-02-26	Wed	94.63	0.09	10.41m	0.1%
24-02-26	Tue	94.54	-0.8	7.04m	-0.8%
23-02-26	Mon	95.34	0.43	7.09m	0.5%
20-02-26	Fri	94.91	-0.57	6.63m	-0.6%
19-02-26	Thu	95.48	-2.56	10.79m	-2.6%
18-02-26	Wed	98.04	-0.47	9.73m	-0.5%
17-02-26	Tue	98.51	-1.3	12.17m	-1.3%
16-02-26	Mon	99.81	1.73	13.23m	1.8%
13-02-26	Fri	98.08	-2.42	9.52m	-2.4%
12-02-26	Thu	100.5	-1.18	7.26m	-1.2%
11-02-26	Wed	101.68	0.24	6.87m	0.2%
10-02-26	Tue	101.44	-0.57	6.74m	-0.6%
09-02-26	Mon	102.01	3.71	10.25m	3.8%
06-02-26	Fri	98.3	-2.65	13.41m	-2.6%
05-02-26	Thu	100.95	-3.4	10.98m	-3.3%
04-02-26	Wed	104.35	3.92	15.81m	3.9%
03-02-26	Tue	100.43	3.47	10.66m	3.6%
02-02-26	Mon	96.96	1.57	8.02m	1.6%
01-02-26	Sun	95.39	-3.47	14.15m	-3.5%
30-01-26	Fri	98.86	-0.44	8.92m	-0.4%
29-01-26	Thu	99.3	-0.23	14.77m	-0.2%
28-01-26	Wed	99.53	2.69	11.03m	2.8%
27-01-26	Tue	96.84	1.76	10.24m	1.9%
23-01-26	Fri	95.08	-3.6	13.41m	-3.6%
22-01-26	Thu	98.68	1.99	11.73m	2.1%
21-01-26	Wed	96.69	-1.09	17.7m	-1.1%
20-01-26	Tue	97.78	-4.49	16.26m	-4.4%
19-01-26	Mon	102.27	-1.45	10.55m	-1.4%
16-01-26	Fri	103.72	-1.46	12.18m	-1.4%
14-01-26	Wed	105.18	-0.13	10.21m	-0.1%
13-01-26	Tue	105.31	-2.24	14.96m	-2.1%
12-01-26	Mon	107.55	-1.65	18.05m	-1.5%
09-01-26	Fri	109.2	-2.89	13.54m	-2.6%
08-01-26	Thu	112.09	-3.96	10.33m	-3.4%
07-01-26	Wed	116.05	-2.49	9.34m	-2.1%
06-01-26	Tue	118.54	-1.11	9.11m	-0.9%
05-01-26	Mon	119.65	-3.02	12.52m	-2.5%
02-01-26	Fri	122.67	0.57	8.36m	0.5%
01-01-26	Thu	122.1	0.33	8.98m	0.3%
31-12-25	Wed	121.77	-0.15	5.99m	-0.1%
30-12-25	Tue	121.92	-0.17	10.13m	-0.1%
29-12-25	Mon	122.09	0.03	34.44m	0.0%
26-12-25	Fri	122.06	5.9	45.28m	5.1%
24-12-25	Wed	116.16	-0.11	5.57m	-0.1%
23-12-25	Tue	116.27	-0.09	6.44m	-0.1%
22-12-25	Mon	116.36	2.66	13.4m	2.3%
19-12-25	Fri	113.7	5.44	17.75m	5.0%
18-12-25	Thu	108.26	-1.3	10.15m	-1.2%
17-12-25	Wed	109.56	-2.12	12.5m	-1.9%
16-12-25	Tue	111.68	-3.71	9.87m	-3.2%
15-12-25	Mon	115.39	5.82	32.61m	5.3%
12-12-25	Fri	109.57	1.26	10.14m	1.2%
11-12-25	Thu	108.31	1.62	5.81m	1.5%
10-12-25	Wed	106.69	-1.41	6.24m	-1.3%
09-12-25	Tue	108.1	0.12	9.03m	0.1%
08-12-25	Mon	107.98	-4.08	10.85m	-3.6%
05-12-25	Fri	112.06	-0.46	5.76m	-0.4%
04-12-25	Thu	112.52	-0.69	6.6m	-0.6%
03-12-25	Wed	113.21	-2.05	6.65m	-1.8%
02-12-25	Tue	115.26	-2.75	5.93m	-2.3%
01-12-25	Mon	118.01	1.32	6.99m	1.1%
28-11-25	Fri	116.69	-0.73	5.89m	-0.6%
27-11-25	Thu	117.42	-1.09	8.68m	-0.9%
26-11-25	Wed	118.51	0.92	11.92m	0.8%
25-11-25	Tue	117.59	1.12	12.55m	1.0%
24-11-25	Mon	116.47	3.86	55.01m	3.4%
21-11-25	Fri	112.61	-3.38	10.28m	-2.9%
20-11-25	Thu	115.99	2.95	40.83m	2.6%
19-11-25	Wed	113.04	-1.92	6.46m	-1.7%
18-11-25	Tue	114.96	-1.86	9.44m	-1.6%
17-11-25	Mon	116.82	2.68	15.26m	2.3%
14-11-25	Fri	114.14	5.16	37.97m	4.7%
13-11-25	Thu	108.98	-3.08	16.62m	-2.7%
12-11-25	Wed	112.06	-1.53	6.2m	-1.3%
11-11-25	Tue	113.59	0.4	6.08m	0.4%
10-11-25	Mon	113.19	-0.2	5.38m	-0.2%
07-11-25	Fri	113.39	1.95	7.76m	1.7%
06-11-25	Thu	111.44	-2.51	5.87m	-2.2%
04-11-25	Tue	113.95	-3.69	6.38m	-3.1%
03-11-25	Mon	117.64	0.23	6.2m	0.2%
31-10-25	Fri	117.41	-0.96	11.26m	-0.8%
30-10-25	Thu	118.37	3.15	24.96m	2.7%
29-10-25	Wed	115.22	4.91	19.78m	4.5%
28-10-25	Tue	110.31	-1.19	5.37m	-1.1%
27-10-25	Mon	111.5	-0.19	4.11m	-0.2%
24-10-25	Fri	111.69	0.21	5.91m	0.2%
23-10-25	Thu	111.48	-1.24	5.07m	-1.1%
21-10-25	Tue	112.72	-0.76	1.7m	-0.7%
20-10-25	Mon	113.48	2.07	7.41m	1.9%
17-10-25	Fri	111.41	-0.95	6.78m	-0.8%
16-10-25	Thu	112.36	0.49	9.67m	0.4%
15-10-25	Wed	111.87	2.03	6.61m	1.8%
14-10-25	Tue	109.84	-3.45	9.42m	-3.0%
13-10-25	Mon	113.29	0.63	7.72m	0.6%
10-10-25	Fri	112.66	-0.99	8.71m	-0.9%
09-10-25	Thu	113.65	2.6	9.45m	2.3%
08-10-25	Wed	111.05	-1.57	5.61m	-1.4%
07-10-25	Tue	112.62	1.28	6.89m	1.1%
06-10-25	Mon	111.34	-1.78	6.13m	-1.6%
03-10-25	Fri	113.12	3.64	11.41m	3.3%
01-10-25	Wed	109.48	2.4	10.1m	2.2%
30-09-25	Tue	107.08	-0.25	4.26m	-0.2%
29-09-25	Mon	107.33	2.15	7.87m	2.0%
26-09-25	Fri	105.18	-4.01	6.9m	-3.7%
25-09-25	Thu	109.19	-0.87	7.24m	-0.8%
24-09-25	Wed	110.06	-2.78	8.11m	-2.5%
23-09-25	Tue	112.84	-2.11	8.04m	-1.8%
22-09-25	Mon	114.95	4.14	34.89m	3.7%
19-09-25	Fri	110.81	1.01	6.06m	0.9%
18-09-25	Thu	109.8	-0.21	7.22m	-0.2%
17-09-25	Wed	110.01	0.42	6.68m	0.4%
16-09-25	Tue	109.59	1.93	10.41m	1.8%
15-09-25	Mon	107.66	1.17	10.03m	1.1%
12-09-25	Fri	106.49	-1.32	27.04m	-1.2%
11-09-25	Thu	107.81	2.29	17.79m	2.2%
10-09-25	Wed	105.52	2.87	11.89m	2.8%
09-09-25	Tue	102.65	0.11	4.83m	0.1%
08-09-25	Mon	102.54	0.26	5.06m	0.3%
05-09-25	Fri	102.28	0.5	3.7m	0.5%
04-09-25	Thu	101.78	-1.51	5.79m	-1.5%
03-09-25	Wed	103.29	1.71	5.29m	1.7%
02-09-25	Tue	101.58	1.35	6.42m	1.3%
01-09-25	Mon	100.23	1.97	5.25m	2.0%
29-08-25	Fri	98.26	-0.64	5.44m	-0.6%
28-08-25	Thu	98.9	-1.99	7.03m	-2.0%
26-08-25	Tue	100.89	-3.23	9.8m	-3.1%
25-08-25	Mon	104.12	0.53	7.51m	0.5%
22-08-25	Fri	103.59	-0.74	3.49m	-0.7%
21-08-25	Thu	104.33	-1.06	5.54m	-1.0%
20-08-25	Wed	105.39	-1.19	5.61m	-1.1%
19-08-25	Tue	106.58	0.95	3.56m	0.9%
18-08-25	Mon	105.63	2.17	6.79m	2.1%
14-08-25	Thu	103.46	-2.32	5.82m	-2.2%
13-08-25	Wed	105.78	-1.04	3.76m	-1.0%
12-08-25	Tue	106.82	-2.3	5.29m	-2.1%
11-08-25	Mon	109.12	3.31	12.68m	3.1%
08-08-25	Fri	105.81	-3.83	8.35m	-3.5%
07-08-25	Thu	109.64	-0.46	9.32m	-0.4%
06-08-25	Wed	110.1	-0.4	4.19m	-0.4%
05-08-25	Tue	110.5	-0.33	4.46m	-0.3%
04-08-25	Mon	110.83	3.57	5.67m	3.3%
01-08-25	Fri	107.26	-0.92	4.63m	-0.9%
31-07-25	Thu	108.18	-0.64	5.28m	-0.6%
30-07-25	Wed	108.82	-0.75	3.12m	-0.7%
29-07-25	Tue	109.57	1.06	5.52m	1.0%
28-07-25	Mon	108.51	-0.74	6.1m	-0.7%
25-07-25	Fri	109.25	-4.43	9.25m	-3.9%
24-07-25	Thu	113.68	-0.71	4.38m	-0.6%
23-07-25	Wed	114.39	-0.19	7.32m	-0.2%
22-07-25	Tue	114.58	-0.73	8.15m	-0.6%
21-07-25	Mon	115.31	2.26	7.23m	2.0%
18-07-25	Fri	113.05	-1.41	4.87m	-1.2%
17-07-25	Thu	114.46	-0.53	10.12m	-0.5%
16-07-25	Wed	114.99	0.09	5.02m	0.1%
15-07-25	Tue	114.9	1.87	13.21m	1.7%
14-07-25	Mon	113.03	0.13	4.33m	0.1%
11-07-25	Fri	112.9	-1.07	6.11m	-0.9%
10-07-25	Thu	113.97	-0.57	6.87m	-0.5%
09-07-25	Wed	114.54	-1.2	7.4m	-1.0%
08-07-25	Tue	115.74	-0.19	4.66m	-0.2%
07-07-25	Mon	115.93	-1.94	4.61m	-1.6%
04-07-25	Fri	117.87	0.36	5.56m	0.3%
03-07-25	Thu	117.51	-2.57	10.15m	-2.1%
02-07-25	Wed	120.08	-3.13	23.35m	-2.5%
01-07-25	Tue	123.21	0.49	6.57m	0.4%
30-06-25	Mon	122.72	-0.48	5.65m	-0.4%
27-06-25	Fri	123.2	-0.71	9.14m	-0.6%
26-06-25	Thu	123.91	-0.99	9.01m	-0.8%
25-06-25	Wed	124.9	3.85	18.99m	3.2%
24-06-25	Tue	121.05	1.14	16.34m	1.0%
23-06-25	Mon	119.91	2.83	19.95m	2.4%
20-06-25	Fri	117.08	-4.63	10.59m	-3.9%
19-06-25	Thu	114.29	2.79	15.4m	2.4%
18-06-25	Wed	118.92	-1.22	6.66m	-1.0%
17-06-25	Tue	120.14	-2.11	7.65m	-1.7%
16-06-25	Mon	122.25	1.61	12.04m	1.3%
13-06-25	Fri	120.64	-0.05	12.79m	0.0%
12-06-25	Thu	120.69	-3.62	10.25m	-2.9%
11-06-25	Wed	124.31	-0.47	12.37m	-0.4%
10-06-25	Tue	124.78	-3.92	20.02m	-3.0%
09-06-25	Mon	128.7	0.98	17.5m	0.8%
06-06-25	Fri	127.72	0.68	14.91m	0.5%
05-06-25	Thu	127.04	2.16	19.76m	1.7%
04-06-25	Wed	124.88	1.46	15.36m	1.2%
03-06-25	Tue	123.42	-1.38	12.85m	-1.1%
02-06-25	Mon	124.8	1.44	28.14m	1.2%
30-05-25	Fri	123.36	7.16	79.17m	6.2%
29-05-25	Thu	116.2	0.6	10.37m	0.5%
28-05-25	Wed	115.6	0.63	13.53m	0.5%
27-05-25	Tue	114.97	0.7	11.45m	0.6%
26-05-25	Mon	114.27	1.78	10.04m	1.6%
23-05-25	Fri	112.49	-0.62	8.51m	-0.5%
22-05-25	Thu	113.11	-0.1	14.06m	-0.1%
21-05-25	Wed	113.21	2.32	14.48m	2.1%
20-05-25	Tue	110.89	-5.04	15.13m	-4.3%
19-05-25	Mon	115.93	4.85	33.48m	4.4%
16-05-25	Fri	111.08	4.36	27.42m	4.1%
15-05-25	Thu	106.72	-0.03	18.25m	0.0%
14-05-25	Wed	106.75	5.06	32.57m	5.0%
13-05-25	Tue	101.69	1.88	20.94m	1.9%
12-05-25	Mon	99.81	7.59	17.81m	8.2%
09-05-25	Fri	92.22	-1.71	9.49m	-1.8%
08-05-25	Thu	93.93	-1.97	11.65m	-2.1%
07-05-25	Wed	95.9	3.32	16.42m	3.6%
06-05-25	Tue	92.58	-3.71	15.18m	-3.9%
05-05-25	Mon	96.29	2.33	9.38m	2.5%
02-05-25	Fri	93.96	-1.23	8.46m	-1.3%
30-04-25	Wed	95.19	-2.12	8.31m	-2.2%
29-04-25	Tue	97.31	-1.33	9m	-1.3%