NCC share price		* Reload page for latest data.	Stock Listed on :	14-10-03	Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	NCC		MCap (aprox) 9570.5 Crores	Symbol : NCC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.9%		-3.0%	3.0%	-27.4%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	153.06	5.11	3.4m	3.5%
09-04-26	Thu	147.95	0.87	2.6m	0.6%	Data Update : 8 PM
08-04-26	Wed	147.08	6.8	2.94m	4.8%	10-04-26 : 153.06
07-04-26	Tue	140.28	-1.56	2.84m	-1.1%
06-04-26	Mon	141.84	0.13	2.82m	0.1%	Compared to  :  30-03-26 130.94
02-04-26	Thu	141.71	3.12	1.77m	2.3%
01-04-26	Wed	138.59		2.54m	5.8%	7 Days %
30-03-26	Mon	130.94	-6.03	3.33m	3.0%	16.9%
27-03-26	Fri	136.97	4.68	2.59m	2.9%
25-03-26	Wed	132.29	-8.3	3.58m	-5.9%	Compared to  :  10-03-26
24-03-26	Tue	140.59	-1.98	3.47m	-1.4%
23-03-26	Mon	142.57	-4.22	4.05m	-2.9%	1 Month %
20-03-26	Fri	146.79	3.57	3.08m	2.5%
19-03-26	Thu	143.22	-3.57	3.42m	1.0%	.
18-03-26	Wed	146.79	-5.85	2.86m	-1.7%	Compared to  :  10-02-26 157.76
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-3.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 148.65
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					3.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 210.78
02-03-26	Mon
27-02-26	Fri	152.64	-0.81	2.77m	-0.5%	6 Months %
26-02-26	Thu	153.45	1.77	2.53m	1.2%	-27.4%
25-02-26	Wed	151.68	2.68	1.68m	1.8%
24-02-26	Tue	149	-0.85	1.6m	-0.6%	Compared to  :  11-04-25 209.97
23-02-26	Mon	149.85	0.78	1.77m	0.5%
20-02-26	Fri	149.07	-1.28	3.43m	-0.9%	1 year %
19-02-26	Thu	150.35	0.59	26.96m	0.4%	-27.1%
18-02-26	Wed	149.76	-2.39	2.35m	-1.6%
17-02-26	Tue	152.15	2.1	1.93m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	150.05	-1.88	1.48m	-1.2%
13-02-26	Fri	151.93	-2.92	2.31m	-1.9%
12-02-26	Thu	154.85	-0.95	1.4m	-0.6%
11-02-26	Wed	155.8	-1.96	2.09m	-1.2%
10-02-26	Tue	157.76	-0.29	3.34m	-0.2%
09-02-26	Mon	158.05	1.58	3.81m	1.0%
06-02-26	Fri	156.47	4.38	6.63m	2.9%
05-02-26	Thu	152.09	-3.06	1.71m	-2.0%
04-02-26	Wed	155.15	2.28	4.67m	1.5%
03-02-26	Tue	152.87	5.26	2.71m	3.6%
02-02-26	Mon	147.61	1.51	1.88m	1.0%
01-02-26	Sun	146.1	-0.33	3.55m	-0.2%
30-01-26	Fri	146.43	1.79	2.6m	1.2%
29-01-26	Thu	144.64	-3.52	2.26m	-2.4%
28-01-26	Wed	148.16	7.03	2.68m	5.0%
27-01-26	Tue	141.13	-0.69	2.49m	-0.5%
23-01-26	Fri	141.82	-4.45	1.67m	-3.0%
22-01-26	Thu	146.27	4.28	3.5m	3.0%
21-01-26	Wed	141.99	-0.48	3.46m	-0.3%
20-01-26	Tue	142.47	-5.59	3.75m	-3.8%
19-01-26	Mon	148.06	-2.16	1.3m	-1.4%
16-01-26	Fri	150.22	0.25	1.75m	0.2%
14-01-26	Wed	149.97	0.1	2.2m	0.1%
13-01-26	Tue	149.87	1.42	2.91m	1.0%
12-01-26	Mon	148.45	-0.2	2.89m	-0.1%
09-01-26	Fri	148.65	-4.3	3.51m	-2.8%
08-01-26	Thu	152.95	-4.71	3.13m	-3.0%
07-01-26	Wed	157.66	-0.63	1.74m	-0.4%
06-01-26	Tue	158.29	-0.36	1.86m	-0.2%
05-01-26	Mon	158.65	-2.84	3.45m	-1.8%
02-01-26	Fri	161.49	-0.13	3.91m	-0.1%
01-01-26	Thu	161.62	1.18	9.26m	0.7%
31-12-25	Wed	160.44	5.44	10.78m	3.5%
30-12-25	Tue	155	-5.11	13.77m	-3.2%
29-12-25	Mon	160.11	2	6.89m	1.3%
26-12-25	Fri	158.11	-3.42	3.28m	-2.1%
24-12-25	Wed	161.53	0.73	3.64m	0.5%
23-12-25	Tue	160.8	4.21	4.74m	2.7%
22-12-25	Mon	156.59	0.69	2.07m	0.4%
19-12-25	Fri	155.9	2.83	2.81m	1.8%
18-12-25	Thu	153.07	-2.25	2.63m	-1.4%
17-12-25	Wed	155.32	-2.53	3.61m	-1.6%
16-12-25	Tue	157.85	-3.85	3.18m	-2.4%
15-12-25	Mon	161.7	1.04	2.21m	0.6%
12-12-25	Fri	160.66	-0.28	3.51m	-0.2%
11-12-25	Thu	160.94	0.1	2.32m	0.1%
10-12-25	Wed	160.84	-1.84	2.25m	-1.1%
09-12-25	Tue	162.68	-0.21	2.95m	-0.1%
08-12-25	Mon	162.89	-5.27	3.29m	-3.1%
05-12-25	Fri	168.16	-1.32	1.88m	-0.8%
04-12-25	Thu	169.48	0.53	1.62m	0.3%
03-12-25	Wed	168.95	-3.31	3.27m	-1.9%
02-12-25	Tue	172.26	1.24	2.85m	0.7%
01-12-25	Mon	171.02	-0.39	5.64m	-0.2%
28-11-25	Fri	174.63	-1.12	3.96m	-0.6%
27-11-25	Thu	171.41	-3.22	2.34m	-1.8%
26-11-25	Wed	175.75	2.52	13.36m	1.5%
25-11-25	Tue	173.23	0.88	3.19m	0.5%
24-11-25	Mon	172.35	-3.27	3.27m	-1.9%
21-11-25	Fri	175.62	-3.41	1.83m	-1.9%
20-11-25	Thu	179.03	-1.8	2.39m	-1.0%
19-11-25	Wed	180.83	-1.02	3.53m	-0.6%
18-11-25	Tue	181.85	-2.38	3.44m	-1.3%
17-11-25	Mon	184.23	0.1	2.41m	0.1%
14-11-25	Fri	184.13	-0.05	3.45m	0.0%
13-11-25	Thu	186.8	-1.99	8.47m	-1.1%
12-11-25	Wed	184.18	-2.62	7.23m	-1.4%
11-11-25	Tue	188.79	0.76	6.25m	0.4%
10-11-25	Mon	188.03	-7.28	8.13m	-3.7%
07-11-25	Fri	195.31	-0.23	7.02m	-0.1%
06-11-25	Thu	195.54	-10.18	7.21m	-4.9%
04-11-25	Tue	205.72	-8.3	4.45m	-3.9%
03-11-25	Mon	214.02	1.65	3.34m	0.8%
31-10-25	Fri	212.37	-0.62	1.01m	-0.3%
30-10-25	Thu	212.99	-0.93	1.78m	-0.4%
29-10-25	Wed	213.92	3.31	1.71m	1.6%
28-10-25	Tue	210.61	-2.94	1.69m	-1.4%
27-10-25	Mon	213.55	3.99	7.29m	1.9%
24-10-25	Fri	209.56	-0.24	1.4m	-0.1%
23-10-25	Thu	209.8	0.43	2.37m	0.2%
21-10-25	Tue	209.37	0.66	467.73k	0.3%
20-10-25	Mon	208.71	2.36	1.24m	1.1%
17-10-25	Fri	206.35	-3.43	1.98m	-1.6%
16-10-25	Thu	211.69	7.61	4.07m	3.7%
15-10-25	Wed	209.78	-1.91	1.18m	-0.9%
14-10-25	Tue	204.08	-4.24	1.53m	-2.0%
13-10-25	Mon	208.32	-2.46	997.86k	-1.2%
10-10-25	Fri	210.78	1.17	1.11m	0.6%
09-10-25	Thu	209.61	3.34	1.59m	1.6%
08-10-25	Wed	206.27	-4.83	1.78m	-2.3%
07-10-25	Tue	211.1	0.68	1.1m	0.3%
06-10-25	Mon	210.42	0.04	1.11m	0.0%
03-10-25	Fri	210.38	0.45	1.15m	0.2%
01-10-25	Wed	209.93	2.35	1.4m	1.1%
30-09-25	Tue	207.58	1.64	1.93m	0.8%
29-09-25	Mon	202.51	-3.78	1.38m	-1.8%
26-09-25	Fri	205.94	3.43	3.38m	1.7%
25-09-25	Thu	206.29	-2.08	1.32m	-1.0%
24-09-25	Wed	208.37	-3.64	1.36m	-1.7%
23-09-25	Tue	212.01	-1.92	1.38m	-0.9%
22-09-25	Mon	213.93	-3.06	1.97m	-1.4%
19-09-25	Fri	216.99	1.23	1.8m	0.6%
18-09-25	Thu	215.76	0	1.6m	0.0%
17-09-25	Wed	215.76	-0.38	2.12m	-0.2%
16-09-25	Tue	216.14	4.04	17.87m	1.9%
15-09-25	Mon	212.1	3.38	2.36m	1.6%
12-09-25	Fri	208.72	0.49	1.19m	0.2%
11-09-25	Thu	208.23	0.97	1.74m	0.5%
10-09-25	Wed	207.26	1.56	1.74m	0.8%
09-09-25	Tue	205.7	-1.71	1.98m	-0.8%
08-09-25	Mon	207.41	0.87	2.88m	0.4%
05-09-25	Fri	206.54	-0.76	1.62m	-0.4%
04-09-25	Thu	207.3	-5.57	2.3m	-2.6%
03-09-25	Wed	212.87	1.74	1.97m	0.8%
02-09-25	Tue	211.13	0.05	2.01m	0.0%
01-09-25	Mon	211.08	6.58	5.64m	3.2%
29-08-25	Fri	204.5	-3.43	1.99m	-1.6%
28-08-25	Thu	207.93	-4.05	1.83m	-1.9%
26-08-25	Tue	218.77	1.81	2.42m	0.8%
25-08-25	Mon	211.98	-6.79	2.17m	-3.1%
22-08-25	Fri	216.96	-1.83	1.62m	-0.8%
21-08-25	Thu	218.79	-2.05	1.24m	-0.9%
20-08-25	Wed	220.84	-1.42	1.12m	-0.6%
19-08-25	Tue	222.26	3.29	1.57m	1.5%
18-08-25	Mon	218.97	0.53	1.83m	0.2%
14-08-25	Thu	218.44	-4.24	1.37m	-1.9%
13-08-25	Wed	222.68	-0.17	2m	-0.1%
12-08-25	Tue	222.85	-0.92	1.28m	-0.4%
11-08-25	Mon	223.77	1.6	2.07m	0.7%
08-08-25	Fri	222.17	-0.22	4.37m	-0.1%
07-08-25	Thu	222.39	7.47	5.83m	3.5%
06-08-25	Wed	214.92	3.91	19m	1.9%
05-08-25	Tue	211.01	-0.45	4.63m	-0.2%
04-08-25	Mon	211.46	-2.59	3.3m	-1.2%
01-08-25	Fri	214.05	-3.66	2.75m	-1.7%
31-07-25	Thu	217.71	-5.1	2.12m	-2.3%
30-07-25	Wed	222.81	-0.17	1.67m	-0.1%
29-07-25	Tue	222.98	7.47	3.05m	3.5%
28-07-25	Mon	215.51	-2.74	2.58m	-1.3%
25-07-25	Fri	218.25	-6.5	2.67m	-2.9%
24-07-25	Thu	224.75	0.31	1.4m	0.1%
23-07-25	Wed	224.44	-2.98	1.63m	-1.3%
22-07-25	Tue	227.42	-0.2	1.79m	-0.1%
21-07-25	Mon	227.62	0.05	1.32m	0.0%
18-07-25	Fri	227.57	-1.42	2.24m	-0.6%
17-07-25	Thu	228.99	0.12	2.54m	0.1%
16-07-25	Wed	228.87	0.08	1.49m	0.0%
15-07-25	Tue	228.79	3.49	3.2m	1.5%
14-07-25	Mon	225.3	3.49	8.74m	1.6%
11-07-25	Fri	221.81	-1.69	2.13m	-0.8%
10-07-25	Thu	223.5	-2.01	1.65m	-0.9%
09-07-25	Wed	225.51	1.28	1.78m	0.6%
08-07-25	Tue	224.23	1.58	1.28m	0.7%
07-07-25	Mon	222.65	-2.12	1.5m	-0.9%
04-07-25	Fri	224.77	-0.23	1.4m	-0.1%
03-07-25	Thu	225	-0.53	2.5m	-0.2%
02-07-25	Wed	225.53	-8.04	7.63m	-3.4%
01-07-25	Tue	230.46	0.67	1.93m	0.3%
30-06-25	Mon	233.57	3.11	12.19m	1.3%
27-06-25	Fri	229.79	-1.18	2.23m	-0.5%
26-06-25	Thu	230.97	3.57	3.14m	1.6%
25-06-25	Wed	227.4	2.28	3.07m	1.0%
24-06-25	Tue	225.12	2.69	3.43m	1.2%
23-06-25	Mon	222.43	1.13	2.83m	0.5%
20-06-25	Fri	221.3	1.98	2.78m	0.9%
19-06-25	Thu	223.63	-2.14	1.8m	-0.9%
18-06-25	Wed	219.32	-4.31	2.13m	-1.9%
17-06-25	Tue	225.77	-3.53	1.48m	-1.5%
16-06-25	Mon	229.3	2.72	2.59m	1.2%
13-06-25	Fri	226.58	-4.97	4.35m	-2.1%
12-06-25	Thu	231.55	-6.59	2.5m	-2.8%
11-06-25	Wed	238.14	-0.97	2.55m	-0.4%
10-06-25	Tue	239.11	-0.82	1.89m	-0.3%
09-06-25	Mon	239.93	2.04	3.86m	0.9%
06-06-25	Fri	232.44	-3.31	3.34m	-1.4%
05-06-25	Thu	237.89	5.45	4.76m	2.3%
04-06-25	Wed	235.75	1.4	3.45m	0.6%
03-06-25	Tue	234.35	4.72	2.66m	2.0%
02-06-25	Mon	235.91	-1.56	1.61m	-0.7%
30-05-25	Fri	231.19	-5.22	3.01m	-2.2%
29-05-25	Thu	236.41	-1.08	2.34m	-0.5%
28-05-25	Wed	237.49	3.4	4.72m	1.5%
27-05-25	Tue	234.09	-0.28	2.51m	-0.1%
26-05-25	Mon	234.37	1.6	3.12m	0.7%
23-05-25	Fri	232.77	-1.4	2.71m	-0.6%
22-05-25	Thu	234.17	0.63	4.41m	0.3%
21-05-25	Wed	233.54	2.58	4.33m	1.1%
20-05-25	Tue	230.96	-4.48	8.08m	-1.9%
19-05-25	Mon	227.19	-2.26	21.02m	-1.0%
16-05-25	Fri	235.44	8.25	10.22m	3.6%
15-05-25	Thu	229.45	3.34	6.51m	1.5%
14-05-25	Wed	226.11	5.96	6.17m	2.7%
13-05-25	Tue	220.15	-0.22	3.3m	-0.1%
12-05-25	Mon	220.37	13.91	3.82m	6.7%
09-05-25	Fri	206.46	-1.29	2.62m	-0.6%
08-05-25	Thu	207.75	-6.45	2.38m	-3.0%
07-05-25	Wed	214.2	5.77	3.94m	2.8%
06-05-25	Tue	208.43	-12.73	3.93m	-5.8%
05-05-25	Mon	221.16	3.76	3.68m	1.7%
02-05-25	Fri	217.4	5.5	5.04m	2.6%
30-04-25	Wed	211.9	-4.86	2.88m	-2.2%
29-04-25	Tue	216.76	-1.81	4.91m	-0.8%
28-04-25	Mon	218.57	6.8	4m	3.2%
25-04-25	Fri	211.77	-8.27	5.55m	-3.8%
24-04-25	Thu	220.04	0.26	3.5m	0.1%
23-04-25	Wed	219.78	2.08	3.94m	1.0%
22-04-25	Tue	217.7	-5.74	5.57m	-2.6%
21-04-25	Mon	223.44	5.66	4.77m	2.6%
17-04-25	Thu	217.78	-2.83	6.81m	-1.3%
16-04-25	Wed	220.61	4.7	6.64m	2.2%
15-04-25	Tue	215.91	5.94	6.84m	2.8%
11-04-25	Fri	209.97	3.08	4.05m	1.5%
09-04-25	Wed	205.02	7.63	4.49m	3.9%
08-04-25	Tue	206.89	1.87	3.65m	0.9%
07-04-25	Mon	197.39	-9.46	5.01m	-4.6%