NCL Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-07-2026 Friday	BSE Sensex : 77,569.39 +827.57 +1.08%		NSE Nifty 50 : 24,206.90 +244.10 +1.02%		USD - INR 1 $ = Rs 95.31	Find Stock
Share Price in Google :	NCL Industries		MCap (aprox) 849.5 Crores	Symbol : NCLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	2.2%	7.6%	2.7%	-11.3%	-17.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-07-26	Fri	186.78	1	46.37k	0.5%
09-07-26	Thu	185.78	6.43	107.27k	3.6%	Data Update : 7 PM
08-07-26	Wed	179.35	-2.56	43.93k	-1.4%	10-07-26 : 186.78
07-07-26	Tue	181.91	-3.3	30.72k	-1.8%
06-07-26	Mon	185.21	-4.94	65.41k	-2.6%	Compared to  :  01-07-26 191.23
03-07-26	Fri	190.15	-1.53	68.43k	-0.8%
02-07-26	Thu	191.68	0.45	53.48k	0.2%	7 Days %
01-07-26	Wed	191.23	-1.3	26.53k	-0.7%	-2.3%
30-06-26	Tue	192.53	-1.67	25.55k	-0.9%
29-06-26	Mon	194.2	1.35	40.67k	0.7%	Compared to  :  10-06-26 182.7
25-06-26	Thu	192.85	-0.51	44.83k	-0.3%
24-06-26	Wed	193.36	0.21	88.91k	0.1%	1 Month %
23-06-26	Tue	193.15	0.76	50.24k	0.4%	2.2%
22-06-26	Mon	192.39	0.51	43.85k	0.3%	.
19-06-26	Fri	191.88	-0.48	31.48k	-0.2%	Compared to  :  11-05-26 173.51
18-06-26	Thu	192.36	-3	60.89k	-1.5%
17-06-26	Wed	195.36	-0.47	234.85k	-0.2%	2 Months %
16-06-26	Tue	195.83	9.21	284.51k	4.9%	7.6%
15-06-26	Mon	186.62	1.59	79.17k	0.9%
12-06-26	Fri	185.03	5	47.24k	2.8%	Compared to  :  10-04-26 181.85
11-06-26	Thu	180.03	-2.67	37.24k	-1.5%
10-06-26	Wed	182.7	-2.27	68.07k	-1.2%	3 Months %
09-06-26	Tue	184.97	2.45	49.44k	1.3%	2.7%
08-06-26	Mon	182.52	0.95	75.8k	0.5%
05-06-26	Fri	181.57	2.04	40.24k	1.1%	Compared to  :  09-01-26 210.56
04-06-26	Thu	179.53	-3.02	63.83k	-1.7%
03-06-26	Wed	182.55	-3.12	45.52k	-1.7%	6 Months %
02-06-26	Tue	185.67	0.06	165.44k	0.0%	-11.3%
01-06-26	Mon	185.61	2.09	428.49k	1.1%
29-05-26	Fri	183.52	11.87	548.85k	6.9%	Compared to  :  10-07-25 226.46
27-05-26	Wed	171.65	1.81	19.6k	1.1%
26-05-26	Tue	169.84	-0.81	52k	-0.5%	1 year %
25-05-26	Mon	170.65	2.22	49.2k	1.3%	-17.5%
22-05-26	Fri	168.43	-3.09	33.54k	-1.8%
21-05-26	Thu	171.52	3.33	40.07k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-05-26	Wed	168.19	0.18	29.16k	0.1%
19-05-26	Tue	168.01	1.88	30.68k	1.1%
18-05-26	Mon	166.13	-3.95	53.47k	-2.3%
15-05-26	Fri	170.08	0	41.2k	0.0%
14-05-26	Thu	170.08	-0.5	127.37k	-0.3%
13-05-26	Wed	170.58	-1.42	35.25k	-0.8%
12-05-26	Tue	172	-1.51	48.08k	-0.9%
11-05-26	Mon	173.51	-4.58	41.47k	-2.6%
08-05-26	Fri	178.09	1.79	81.73k	1.0%
07-05-26	Thu	176.3	1.75	104.71k	1.0%
06-05-26	Wed	174.55	1.84	36.41k	1.1%
05-05-26	Tue	172.71	-0.28	20.09k	-0.2%
04-05-26	Mon	172.99	-2.76	92.17k	-1.6%
30-04-26	Thu	175.75	-1.58	64.41k	-0.9%
29-04-26	Wed	177.33	3.21	83.98k	1.8%
28-04-26	Tue	174.12	1.08	66.22k	0.6%
27-04-26	Mon	173.04	1.98	63.33k	1.2%
24-04-26	Fri	171.06	-3.86	66.89k	-2.2%
23-04-26	Thu	174.92	-2.49	51.55k	-1.4%
22-04-26	Wed	177.41	0.69	51.67k	0.4%
21-04-26	Tue	176.72	-2.7	63.91k	-1.5%
20-04-26	Mon	179.42	0.09	46.91k	0.1%
17-04-26	Fri	179.33	-0.06	83.7k	0.0%
16-04-26	Thu	179.39	0.17	162.75k	0.1%
15-04-26	Wed	179.22	-4.55	174.69k	-2.5%
13-04-26	Mon	183.77	1.92	106.89k	1.1%
10-04-26	Fri	181.85	0.38	43.42k	0.2%
09-04-26	Thu	181.47	-4.73	67.12k	-2.5%
08-04-26	Wed	186.2	11.51	126.33k	6.6%
07-04-26	Tue	174.69	3.03	54.03k	1.8%
06-04-26	Mon	171.66	7.1	156.98k	4.3%
02-04-26	Thu	164.56	7.41	90.23k	4.7%
01-04-26	Wed	157.15	8.98	111.33k	6.1%
30-03-26	Mon	148.17	-8.77	311.74k	-5.6%
27-03-26	Fri	156.94	-7.85	214.87k	-4.8%
25-03-26	Wed	164.79	4.78	195.44k	3.0%
24-03-26	Tue	160.01	-2.64	162.62k	-1.6%
23-03-26	Mon	162.65	-7.15	157.03k	-4.2%
20-03-26	Fri	169.8	-1.59	82.97k	-0.9%
19-03-26	Thu	171.39	-6.75	73.26k	-3.8%
18-03-26	Wed	178.14	-5.36	52.26k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	183.5	1.16	15.1k	0.6%
26-02-26	Thu	182.34	-4	42.61k	-2.2%
25-02-26	Wed	186.34	-0.49	31.97k	-0.3%
24-02-26	Tue	186.83	-0.16	22.55k	-0.1%
23-02-26	Mon	186.99	-2.76	55.56k	-1.5%
20-02-26	Fri	189.75	2.02	46.22k	1.1%
19-02-26	Thu	187.73	-0.68	50.34k	-0.4%
18-02-26	Wed	188.41	-5.75	123.11k	-3.0%
17-02-26	Tue	194.16	2.89	460.36k	1.5%
16-02-26	Mon	191.27	-0.27	33.66k	-0.1%
13-02-26	Fri	191.54	-2.41	25.86k	-1.2%
12-02-26	Thu	193.95	4.17	47.92k	2.2%
11-02-26	Wed	189.78	2.06	62.5k	1.1%
10-02-26	Tue	187.72	2.37	38.9k	1.3%
09-02-26	Mon	185.35	-3.48	55.29k	-1.8%
06-02-26	Fri	188.83	5.14	325.27k	2.8%
05-02-26	Thu	183.69	0.37	82.82k	0.2%
04-02-26	Wed	183.32	-2.75	147.36k	-1.5%
03-02-26	Tue	186.07	2.91	45.69k	1.6%
02-02-26	Mon	183.16	-0.81	271.54k	-0.4%
01-02-26	Sun	183.97	-2.46	68.18k	-1.3%
30-01-26	Fri	186.43	1.54	28.91k	0.8%
29-01-26	Thu	184.89	-2.4	83.26k	-1.3%
28-01-26	Wed	187.29	-2.06	28.51k	-1.1%
27-01-26	Tue	189.35	-0.62	30.58k	-0.3%
23-01-26	Fri	189.97	-0.2	25.89k	-0.1%
22-01-26	Thu	190.17	-3.56	27.98k	-1.8%
21-01-26	Wed	193.73	-6.73	48.64k	-3.4%
20-01-26	Tue	200.46	-4.69	33.36k	-2.3%
19-01-26	Mon	205.15	-0.4	28.04k	-0.2%
16-01-26	Fri	205.55	4.05	34.7k	2.0%
14-01-26	Wed	201.5	-0.53	79.25k	-0.3%
13-01-26	Tue	202.03	-1.3	118.48k	-0.6%
12-01-26	Mon	203.33	-7.23	58.17k	-3.4%
09-01-26	Fri	210.56	-0.6	27.09k	-0.3%
08-01-26	Thu	211.16	2.4	85.43k	1.1%
07-01-26	Wed	208.76	1.26	52.22k	0.6%
06-01-26	Tue	207.5	4.34	127.87k	2.1%
05-01-26	Mon	203.16	2.09	46.31k	1.0%
02-01-26	Fri	201.07	2.33	39.92k	1.2%
01-01-26	Thu	198.74	0.99	28.28k	0.5%
31-12-25	Wed	197.75	1.1	28.96k	0.6%
30-12-25	Tue	196.65	-1.04	17.55k	-0.5%
29-12-25	Mon	197.69	-0.9	21.61k	-0.5%
26-12-25	Fri	198.59	2.74	32.14k	1.4%
24-12-25	Wed	195.85	-2.3	89.36k	-1.2%
23-12-25	Tue	198.15	-0.67	13.2k	-0.3%
22-12-25	Mon	198.82	-1.28	48.77k	-0.6%
19-12-25	Fri	200.1	0.18	17.82k	0.1%
18-12-25	Thu	199.92	-0.61	15.11k	-0.3%
17-12-25	Wed	200.53	2.21	24.19k	1.1%
16-12-25	Tue	198.32	0.06	28.88k	0.0%
15-12-25	Mon	198.26	-1.71	64.09k	-0.9%
12-12-25	Fri	199.97	-2.1	25.12k	-1.0%
11-12-25	Thu	202.07	5.93	152.91k	3.0%
10-12-25	Wed	196.14	-0.5	60.94k	-0.3%
09-12-25	Tue	196.64	0.78	9.17k	0.4%
08-12-25	Mon	195.86	0.88	52.39k	0.5%
05-12-25	Fri	194.98	-4.37	59.86k	-2.2%
04-12-25	Thu	199.35	-0.71	48.32k	-0.4%
03-12-25	Wed	200.06	0.4	42.96k	0.2%
02-12-25	Tue	199.66	-0.38	28.41k	-0.2%
01-12-25	Mon	200.04	-2.98	35.1k	-1.5%
28-11-25	Fri	203.02	1.96	32.44k	1.0%
27-11-25	Thu	201.06	0.02	64.56k	0.0%
26-11-25	Wed	201.04	-0.77	22.39k	-0.4%
25-11-25	Tue	201.81	-4	52.58k	-1.9%
24-11-25	Mon	205.81	-4.48	85.22k	-2.1%
21-11-25	Fri	210.29	1.24	69.17k	0.6%
20-11-25	Thu	209.05	1.53	120.84k	0.7%
19-11-25	Wed	207.52	1.32	149.35k	0.6%
18-11-25	Tue	206.2	8.54	1.13m	4.3%
17-11-25	Mon	197.66	-1.95	43.47k	-1.0%
14-11-25	Fri	199.61	6.57	61.52k	3.4%
13-11-25	Thu	193.04	-2.12	22.41k	-1.1%
12-11-25	Wed	195.16	-2.14	34.82k	-1.1%
11-11-25	Tue	197.3	-2.92	23.75k	-1.5%
10-11-25	Mon	200.22	-0.55	26.77k	-0.3%
07-11-25	Fri	200.77	0.75	34.61k	0.4%
06-11-25	Thu	200.02	3.1	229.59k	1.6%
04-11-25	Tue	196.92	-2.53	28.18k	-1.3%
03-11-25	Mon	199.45	0.56	32.91k	0.3%
31-10-25	Fri	198.89	-2.79	82.35k	-1.4%
30-10-25	Thu	201.68	2.34	52.17k	1.2%
29-10-25	Wed	199.34	0.87	36.05k	0.4%
28-10-25	Tue	198.47	0.4	18.87k	0.2%
27-10-25	Mon	198.07	-1.8	24.24k	-0.9%
24-10-25	Fri	199.87	3.17	17.97k	1.6%
23-10-25	Thu	196.7	-0.59	68.04k	-0.3%
21-10-25	Tue	197.29	-5.41	43.75k	-2.7%
20-10-25	Mon	202.7	1.64	34.65k	0.8%
17-10-25	Fri	201.06	-0.78	120.17k	-0.4%
16-10-25	Thu	201.84	-2.37	33.81k	-1.2%
15-10-25	Wed	204.21	2.53	41.75k	1.3%
14-10-25	Tue	201.68	-3.14	85.71k	-1.5%
13-10-25	Mon	204.82	-1.26	110.16k	-0.6%
10-10-25	Fri	206.08	-0.81	110.92k	-0.4%
09-10-25	Thu	206.89	0.9	29.17k	0.4%
08-10-25	Wed	205.99	0.19	37.24k	0.1%
07-10-25	Tue	205.8	6.87	57.79k	3.5%
06-10-25	Mon	198.93	3.37	27.19k	1.7%
03-10-25	Fri	195.56	-1.59	44.85k	-0.8%
01-10-25	Wed	197.15	-3.48	77.13k	-1.7%
30-09-25	Tue	200.63	-6.6	62.93k	-3.2%
29-09-25	Mon	207.23	-0.55	40.82k	-0.3%
26-09-25	Fri	207.78	-1.75	66.05k	-0.8%
25-09-25	Thu	209.53	-1.12	75.27k	-0.5%
24-09-25	Wed	210.65	-0.18	33.13k	-0.1%
23-09-25	Tue	210.83	-1.98	58.13k	-0.9%
22-09-25	Mon	212.81	1.4	38.7k	0.7%
19-09-25	Fri	211.41	1.16	76.35k	0.6%
18-09-25	Thu	210.25	-0.49	103.63k	-0.2%
17-09-25	Wed	210.74	-2.71	46.52k	-1.3%
16-09-25	Tue	213.45	1.31	44.89k	0.6%
15-09-25	Mon	212.14	-1.64	56.68k	-0.8%
12-09-25	Fri	213.78	1	35.1k	0.5%
11-09-25	Thu	212.78	-0.27	18.91k	-0.1%
10-09-25	Wed	213.05	-0.86	32.46k	-0.4%
09-09-25	Tue	213.91	-2.58	39.49k	-1.2%
08-09-25	Mon	216.49	-1.02	73.56k	-0.5%
05-09-25	Fri	217.51	2.25	26.63k	1.0%
04-09-25	Thu	215.26	0.86	27.24k	0.4%
03-09-25	Wed	214.4	3.12	43.12k	1.5%
02-09-25	Tue	211.28	-1.31	53.37k	-0.6%
01-09-25	Mon	212.59	-2.44	34.09k	-1.1%
29-08-25	Fri	215.03	0.89	31.89k	0.4%
28-08-25	Thu	217.41	-2.38	52.71k	-1.1%
26-08-25	Tue	216.52	-1.01	25.95k	-0.5%
25-08-25	Mon	217.53	-2.49	41.15k	-1.1%
22-08-25	Fri	220.02	2.02	50.74k	0.9%
21-08-25	Thu	218	-1.73	87.58k	-0.8%
20-08-25	Wed	219.73	4.04	115.06k	1.9%
19-08-25	Tue	215.69	-0.93	44.52k	-0.4%
18-08-25	Mon	216.62	0.69	70.53k	0.3%
14-08-25	Thu	215.93	-6.14	148.73k	-2.8%
13-08-25	Wed	222.07	13.35	940.43k	6.4%
12-08-25	Tue	208.72	-1.3	88.86k	-0.6%
11-08-25	Mon	210.02	-4.47	104.94k	-2.1%
08-08-25	Fri	214.49	-2.15	59.83k	-1.0%
07-08-25	Thu	216.64	-0.67	95.96k	-0.3%
06-08-25	Wed	217.31	2.96	37.77k	1.4%
05-08-25	Tue	214.35	-5.24	55.22k	-2.4%
04-08-25	Mon	219.59	-2.21	57.16k	-1.0%
01-08-25	Fri	221.8	-0.4	34.89k	-0.2%
31-07-25	Thu	222.2	1.22	88.55k	0.6%
30-07-25	Wed	220.98	-3.46	71.01k	-1.5%
29-07-25	Tue	224.44	-2.11	123.6k	-0.9%
28-07-25	Mon	226.55	0.5	59.85k	0.2%
25-07-25	Fri	226.05	-7.95	201.6k	-3.4%
24-07-25	Thu	234	-0.2	292.22k	-0.1%
23-07-25	Wed	234.2	2.65	253.12k	1.1%
22-07-25	Tue	231.55	-0.99	117.31k	-0.4%
21-07-25	Mon	232.54	4.15	490.06k	1.8%
18-07-25	Fri	228.39	11.13	539.32k	5.1%
17-07-25	Thu	217.26	0.51	105.58k	0.2%
16-07-25	Wed	216.75	2.5	126.38k	1.2%
15-07-25	Tue	214.25	-0.07	173k	0.0%
14-07-25	Mon	214.32	-8.81	463.78k	-3.9%
11-07-25	Fri	223.13	-3.33	170.8k	-1.5%
10-07-25	Thu	226.46	-5.62	111.98k	-2.4%
09-07-25	Wed	232.08	-0.85	134.34k	-0.4%
08-07-25	Tue	232.93	-1.68	73.06k	-0.7%
07-07-25	Mon	234.61	1.49	161.55k	0.6%