NCL Industries share price		* Reload page for latest data.	Stock Listed on :	03-04-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	NCL Industries		MCap (aprox) 837 Crores	Symbol : NCLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	0.5%	-5.5%	-7.1%	-13.6%	-3.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	185.77	0.39	26.6k	0.2%
26-02-26	Thu	185.38	1.88	21.27k	1.0%	Data Update : 8 PM
25-02-26	Wed	183.5	1.16	15.1k	0.6%	27-02-26 : 185.77
24-02-26	Tue	182.34	-4	42.61k	-2.2%
23-02-26	Mon	186.34	-0.49	31.97k	-0.3%	Compared to  :  19-02-26 186.99
20-02-26	Fri	186.83	-0.16	22.55k	-0.1%
19-02-26	Thu	186.99	-2.76	55.56k	-1.5%	7 Days %
18-02-26	Wed	189.75	2.02	46.22k	1.1%	-0.7%
17-02-26	Tue	187.73	-0.68	50.34k	-0.4%
16-02-26	Mon	188.41	-5.75	123.11k	-3.0%	Compared to  :  27-01-26 184.89
13-02-26	Fri	194.16	2.89	460.36k	1.5%
12-02-26	Thu	191.27	-0.27	33.66k	-0.1%	1 Month %
11-02-26	Wed	191.54	-2.41	25.86k	-1.2%	0.5%
10-02-26	Tue	193.95	4.17	47.92k	2.2%	.
09-02-26	Mon	189.78	2.06	62.5k	1.1%	Compared to  :  26-12-25 196.65
06-02-26	Fri	187.72	2.37	38.9k	1.3%
05-02-26	Thu	185.35	-3.48	55.29k	-1.8%	2 Months %
04-02-26	Wed	188.83	5.14	325.27k	2.8%	-5.5%
03-02-26	Tue	183.69	0.37	82.82k	0.2%
02-02-26	Mon	183.32	-2.75	147.36k	-1.5%	Compared to  :  27-11-25 200.04
01-02-26	Sun	186.07	2.91	45.69k	1.6%
30-01-26	Fri	183.16	-0.81	271.54k	-0.4%	3 Months %
29-01-26	Thu	183.97	-2.46	68.18k	-1.3%	-7.1%
28-01-26	Wed	186.43	1.54	28.91k	0.8%
27-01-26	Tue	184.89	-2.4	83.26k	-1.3%	Compared to  :  26-08-25 215.03
23-01-26	Fri	187.29	-2.06	28.51k	-1.1%
22-01-26	Thu	189.35	-0.62	30.58k	-0.3%	6 Months %
21-01-26	Wed	189.97	-0.2	25.89k	-0.1%	-13.6%
20-01-26	Tue	190.17	-3.56	27.98k	-1.8%
19-01-26	Mon	193.73	-6.73	48.64k	-3.4%	Compared to  :  27-02-25 192.64
16-01-26	Fri	200.46	-4.69	33.36k	-2.3%
14-01-26	Wed	205.15	-0.4	28.04k	-0.2%	1 year %
13-01-26	Tue	205.55	4.05	34.7k	2.0%	-3.6%
12-01-26	Mon	201.5	-0.53	79.25k	-0.3%
09-01-26	Fri	202.03	-1.3	118.48k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	203.33	-7.23	58.17k	-3.4%
07-01-26	Wed	210.56	-0.6	27.09k	-0.3%
06-01-26	Tue	211.16	2.4	85.43k	1.1%
05-01-26	Mon	208.76	1.26	52.22k	0.6%
02-01-26	Fri	207.5	4.34	127.87k	2.1%
01-01-26	Thu	203.16	2.09	46.31k	1.0%
31-12-25	Wed	201.07	2.33	39.92k	1.2%
30-12-25	Tue	198.74	0.99	28.28k	0.5%
29-12-25	Mon	197.75	1.1	28.96k	0.6%
26-12-25	Fri	196.65	-1.04	17.55k	-0.5%
24-12-25	Wed	197.69	-0.9	21.61k	-0.5%
23-12-25	Tue	198.59	2.74	32.14k	1.4%
22-12-25	Mon	195.85	-2.3	89.36k	-1.2%
19-12-25	Fri	198.15	-0.67	13.2k	-0.3%
18-12-25	Thu	198.82	-1.28	48.77k	-0.6%
17-12-25	Wed	200.1	0.18	17.82k	0.1%
16-12-25	Tue	199.92	-0.61	15.11k	-0.3%
15-12-25	Mon	200.53	2.21	24.19k	1.1%
12-12-25	Fri	198.32	0.06	28.88k	0.0%
11-12-25	Thu	198.26	-1.71	64.09k	-0.9%
10-12-25	Wed	199.97	-2.1	25.12k	-1.0%
09-12-25	Tue	202.07	5.93	152.91k	3.0%
08-12-25	Mon	196.14	-0.5	60.94k	-0.3%
05-12-25	Fri	196.64	0.78	9.17k	0.4%
04-12-25	Thu	195.86	0.88	52.39k	0.5%
03-12-25	Wed	194.98	-4.37	59.86k	-2.2%
02-12-25	Tue	199.35	-0.71	48.32k	-0.4%
01-12-25	Mon	200.06	0.4	42.96k	0.2%
28-11-25	Fri	199.66	-0.38	28.41k	-0.2%
27-11-25	Thu	200.04	-2.98	35.1k	-1.5%
26-11-25	Wed	203.02	1.96	32.44k	1.0%
25-11-25	Tue	201.06	0.02	64.56k	0.0%
24-11-25	Mon	201.04	-0.77	22.39k	-0.4%
21-11-25	Fri	201.81	-4	52.58k	-1.9%
20-11-25	Thu	205.81	-4.48	85.22k	-2.1%
19-11-25	Wed	210.29	1.24	69.17k	0.6%
18-11-25	Tue	209.05	1.53	120.84k	0.7%
17-11-25	Mon	207.52	1.32	149.35k	0.6%
14-11-25	Fri	206.2	8.54	1.13m	4.3%
13-11-25	Thu	197.66	-1.95	43.47k	-1.0%
12-11-25	Wed	199.61	6.57	61.52k	3.4%
11-11-25	Tue	193.04	-2.12	22.41k	-1.1%
10-11-25	Mon	195.16	-2.14	34.82k	-1.1%
07-11-25	Fri	197.3	-2.92	23.75k	-1.5%
06-11-25	Thu	200.22	-0.55	26.77k	-0.3%
04-11-25	Tue	200.02	3.1	229.59k	1.6%
03-11-25	Mon	200.77	0.75	34.61k	0.4%
31-10-25	Fri	196.92	-2.53	28.18k	-1.3%
30-10-25	Thu	199.45	0.56	32.91k	0.3%
29-10-25	Wed	198.89	-2.79	82.35k	-1.4%
28-10-25	Tue	201.68	2.34	52.17k	1.2%
27-10-25	Mon	199.34	0.87	36.05k	0.4%
24-10-25	Fri	198.47	0.4	18.87k	0.2%
23-10-25	Thu	198.07	-1.8	24.24k	-0.9%
21-10-25	Tue	199.87	3.17	17.97k	1.6%
20-10-25	Mon	196.7	-0.59	68.04k	-0.3%
17-10-25	Fri	202.7	1.64	34.65k	0.8%
16-10-25	Thu	197.29	-5.41	43.75k	-2.7%
15-10-25	Wed	201.06	-0.78	120.17k	-0.4%
14-10-25	Tue	201.84	-2.37	33.81k	-1.2%
13-10-25	Mon	204.21	2.53	41.75k	1.3%
10-10-25	Fri	201.68	-3.14	85.71k	-1.5%
09-10-25	Thu	204.82	-1.26	110.16k	-0.6%
08-10-25	Wed	206.08	-0.81	110.92k	-0.4%
07-10-25	Tue	206.89	0.9	29.17k	0.4%
06-10-25	Mon	205.99	0.19	37.24k	0.1%
03-10-25	Fri	205.8	6.87	57.79k	3.5%
01-10-25	Wed	198.93	3.37	27.19k	1.7%
30-09-25	Tue	195.56	-1.59	44.85k	-0.8%
29-09-25	Mon	197.15	-3.48	77.13k	-1.7%
26-09-25	Fri	200.63	-6.6	62.93k	-3.2%
25-09-25	Thu	207.23	-0.55	40.82k	-0.3%
24-09-25	Wed	207.78	-1.75	66.05k	-0.8%
23-09-25	Tue	209.53	-1.12	75.27k	-0.5%
22-09-25	Mon	210.83	-1.98	58.13k	-0.9%
19-09-25	Fri	210.65	-0.18	33.13k	-0.1%
18-09-25	Thu	212.81	1.4	38.7k	0.7%
17-09-25	Wed	211.41	1.16	76.35k	0.6%
16-09-25	Tue	210.25	-0.49	103.63k	-0.2%
15-09-25	Mon	210.74	-2.71	46.52k	-1.3%
12-09-25	Fri	213.45	1.31	44.89k	0.6%
11-09-25	Thu	212.14	-1.64	56.68k	-0.8%
10-09-25	Wed	213.78	1	35.1k	0.5%
09-09-25	Tue	212.78	-0.27	18.91k	-0.1%
08-09-25	Mon	213.05	-0.86	32.46k	-0.4%
05-09-25	Fri	213.91	-2.58	39.49k	-1.2%
04-09-25	Thu	217.51	2.25	26.63k	1.0%
03-09-25	Wed	216.49	-1.02	73.56k	-0.5%
02-09-25	Tue	215.26	0.86	27.24k	0.4%
01-09-25	Mon	214.4	3.12	43.12k	1.5%
29-08-25	Fri	211.28	-1.31	53.37k	-0.6%
28-08-25	Thu	212.59	-2.44	34.09k	-1.1%
26-08-25	Tue	215.03	-2.38	52.71k	-1.1%
25-08-25	Mon	217.41	0.89	31.89k	0.4%
22-08-25	Fri	216.52	-1.01	25.95k	-0.5%
21-08-25	Thu	217.53	-2.49	41.15k	-1.1%
20-08-25	Wed	220.02	2.02	50.74k	0.9%
19-08-25	Tue	218	-1.73	87.58k	-0.8%
18-08-25	Mon	219.73	4.04	115.06k	1.9%
14-08-25	Thu	215.69	-0.93	44.52k	-0.4%
13-08-25	Wed	216.62	0.69	70.53k	0.3%
12-08-25	Tue	215.93	-6.14	148.73k	-2.8%
11-08-25	Mon	222.07	13.35	940.43k	6.4%
08-08-25	Fri	208.72	-1.3	88.86k	-0.6%
07-08-25	Thu	210.02	-4.47	104.94k	-2.1%
06-08-25	Wed	214.49	-2.15	59.83k	-1.0%
05-08-25	Tue	216.64	-0.67	95.96k	-0.3%
04-08-25	Mon	217.31	2.96	37.77k	1.4%
01-08-25	Fri	214.35	-5.24	55.22k	-2.4%
31-07-25	Thu	221.8	-0.4	34.89k	-0.2%
30-07-25	Wed	219.59	-2.21	57.16k	-1.0%
29-07-25	Tue	222.2	1.22	88.55k	0.6%
28-07-25	Mon	220.98	-3.46	71.01k	-1.5%
25-07-25	Fri	224.44	-2.11	123.6k	-0.9%
24-07-25	Thu	226.55	0.5	59.85k	0.2%
23-07-25	Wed	226.05	-7.95	201.6k	-3.4%
22-07-25	Tue	234	-0.2	292.22k	-0.1%
21-07-25	Mon	234.2	2.65	253.12k	1.1%
18-07-25	Fri	231.55	-0.99	117.31k	-0.4%
17-07-25	Thu	232.54	4.15	490.06k	1.8%
16-07-25	Wed	228.39	11.13	539.32k	5.1%
15-07-25	Tue	217.26	0.51	105.58k	0.2%
14-07-25	Mon	216.75	2.5	126.38k	1.2%
11-07-25	Fri	214.25	-0.07	173k	0.0%
10-07-25	Thu	214.32	-8.81	463.78k	-3.9%
09-07-25	Wed	223.13	-3.33	170.8k	-1.5%
08-07-25	Tue	226.46	-5.62	111.98k	-2.4%
07-07-25	Mon	232.08	-0.85	134.34k	-0.4%
04-07-25	Fri	232.93	-1.68	73.06k	-0.7%
03-07-25	Thu	234.61	1.49	161.55k	0.6%
02-07-25	Wed	233.12	-1.11	157.67k	-0.5%
01-07-25	Tue	234.23	0.14	262.16k	0.1%
30-06-25	Mon	234.09	3.79	468.05k	1.6%
27-06-25	Fri	230.3	2.56	272.71k	1.1%
26-06-25	Thu	227.74	1.13	276.51k	0.5%
25-06-25	Wed	226.61	1.3	496.31k	0.6%
24-06-25	Tue	225.31	0.16	409.85k	0.1%
23-06-25	Mon	225.15	7.37	377.27k	3.4%
20-06-25	Fri	217.78	9.22	254.5k	4.4%
19-06-25	Thu	208.56	0.56	86.14k	0.3%
18-06-25	Wed	208	-4.23	75.21k	-2.0%
17-06-25	Tue	212.23	-2.37	81.43k	-1.1%
16-06-25	Mon	214.6	-4.13	95.78k	-1.9%
13-06-25	Fri	218.73	-0.35	87.9k	-0.2%
12-06-25	Thu	219.08	-3.91	162.86k	-1.8%
11-06-25	Wed	222.99	0.52	124.68k	0.2%
10-06-25	Tue	222.47	-3.11	88.38k	-1.4%
09-06-25	Mon	225.58	6.44	319.05k	2.9%
06-06-25	Fri	210.29	-2.88	52.89k	-1.4%
05-06-25	Thu	219.14	8.85	250.36k	4.2%
04-06-25	Wed	213.17	2.96	49k	1.4%
03-06-25	Tue	210.21	-3.74	131.42k	-1.7%
02-06-25	Mon	213.95	-0.32	365.27k	-0.1%
30-05-25	Fri	214.27	-0.21	493.24k	-0.1%
29-05-25	Thu	214.48	-0.62	31.6k	-0.3%
28-05-25	Wed	215.1	-2.43	41.58k	-1.1%
27-05-25	Tue	224.57	0.24	52.35k	0.1%
26-05-25	Mon	217.53	-7.04	140.81k	-3.1%
23-05-25	Fri	224.33	-1.22	86.68k	-0.5%
22-05-25	Thu	225.55	1.14	56.16k	0.5%
21-05-25	Wed	224.41	0.7	81.21k	0.3%
20-05-25	Tue	223.71	1.89	206.59k	0.9%
19-05-25	Mon	221.82	-1.92	61.65k	-0.9%
16-05-25	Fri	223.74	3.64	118.37k	1.7%
15-05-25	Thu	220.1	6.15	164.13k	2.9%
14-05-25	Wed	211.43	1.89	153.35k	0.9%
13-05-25	Tue	213.95	2.52	95.48k	1.2%
12-05-25	Mon	209.54	8.05	50.14k	4.0%
09-05-25	Fri	201.49	-5.11	38.21k	-2.4%
08-05-25	Thu	205.28	-3.79	77.24k	-1.8%
07-05-25	Wed	210.39	2.75	64.18k	1.3%
06-05-25	Tue	207.64	-8.29	68.42k	-3.8%
05-05-25	Mon	215.93	0.7	99.32k	0.3%
02-05-25	Fri	215.23	5.78	255.5k	2.8%
30-04-25	Wed	209.45	-2.67	63.97k	-1.3%
29-04-25	Tue	212.12	2.15	90.64k	1.0%
28-04-25	Mon	209.97	0.35	43.57k	0.2%
25-04-25	Fri	209.62	-2.76	69.04k	-1.3%
24-04-25	Thu	212.38	-1.04	41.31k	-0.5%
23-04-25	Wed	213.1	2.04	54.31k	1.0%
22-04-25	Tue	213.42	0.32	67.72k	0.2%
21-04-25	Mon	211.06	0.44	44.63k	0.2%
17-04-25	Thu	210.62	-0.12	43.71k	-0.1%
16-04-25	Wed	210.74	4.59	130.91k	2.2%
15-04-25	Tue	206.15	12.88	167.96k	6.7%
11-04-25	Fri	193.27	0.31	50.86k	0.2%
09-04-25	Wed	192.96	-0.64	18.08k	-0.3%
08-04-25	Tue	193.6	3.09	53.96k	1.6%
07-04-25	Mon	190.51	2.61	126.31k	1.4%
04-04-25	Fri	187.9	-5.27	36.07k	-2.7%
03-04-25	Thu	193.17	3.13	38.95k	1.6%
02-04-25	Wed	190.04	2.72	52.52k	1.5%
01-04-25	Tue	187.32	5.03	58.6k	2.8%
28-03-25	Fri	182.29	-1.84	162.88k	-1.0%
27-03-25	Thu	184.13	-4.1	141.78k	-2.2%
26-03-25	Wed	188.23	-1.66	87.17k	-0.9%
25-03-25	Tue	189.89	-1.42	106.27k	-0.7%
24-03-25	Mon	191.31	0.57	80.17k	0.3%
21-03-25	Fri	190.74	5.09	172.12k	2.7%
20-03-25	Thu	185.65	-0.55	94.78k	-0.3%
19-03-25	Wed	186.2	1.25	159.27k	0.7%
18-03-25	Tue	184.95	2.93	136.64k	1.6%
17-03-25	Mon	182.02	-5.29	135.28k	-2.8%
13-03-25	Thu	188.37	-2.63	269.9k	-1.4%
12-03-25	Wed	187.31	-1.06	44.48k	-0.6%
11-03-25	Tue	191	1.78	37.97k	0.9%
10-03-25	Mon	189.22	-6.27	66.33k	-3.2%
07-03-25	Fri	195.49	1.12	64.01k	0.6%
06-03-25	Thu	194.37	-1.28	87.79k	-0.7%
05-03-25	Wed	195.65	2.27	68.67k	1.2%
04-03-25	Tue	193.38	3.79	107.14k	2.0%
03-03-25	Mon	189.59	2.38	190.51k	1.3%
28-02-25	Fri	187.21	-5.43	68.62k	-2.8%
27-02-25	Thu	192.64	-0.94	51.09k	-0.5%
25-02-25	Tue	193.58	-4.43	61.48k	-2.2%