NELCO share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	NELCO		MCap (aprox) 1656.6 Crores	Symbol : NELCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	6.9%	14.9%		-5.9%	-26.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	722.55	17.15	93.97k	2.4%
11-06-26	Thu	705.4	-7	173.09k	-1.0%	Data Update : 7 PM
10-06-26	Wed	712.4	12.6	159.75k	1.8%	12-06-26 : 722.55
09-06-26	Tue	699.8	16.5	50.84k	2.4%
08-06-26	Mon	683.3	-14.3	75.19k	-2.0%	Compared to  :  03-06-26 701.35
05-06-26	Fri	697.6	-3	64.95k	-0.4%
04-06-26	Thu	700.6	-0.75	157.94k	-0.1%	7 Days %
03-06-26	Wed	701.35	1.55	62.03k	0.2%	3.0%
02-06-26	Tue	699.8	12.5	60.32k	1.8%
01-06-26	Mon	687.3	0.15	118.18k	0.0%	Compared to  :  12-05-26 675.8
29-05-26	Fri	687.15	-10.55	57.52k	-1.5%
27-05-26	Wed	697.7	19.8	162.08k	2.9%	1 Month %
26-05-26	Tue	677.9	5	90.9k	0.7%	6.9%
25-05-26	Mon	672.9	7.95	44.59k	1.2%	.
22-05-26	Fri	664.95	-0.4	29.51k	-0.1%	Compared to  :  13-04-26 628.6
21-05-26	Thu	665.35	-4.35	50.12k	-0.6%
20-05-26	Wed	669.7	5.95	40.25k	0.9%	2 Months %
19-05-26	Tue	663.75	5.95	61.58k	0.9%	14.9%
18-05-26	Mon	657.8	-14.1	71.64k	-2.1%
15-05-26	Fri	671.9	-11.65	38.01k	-1.7%	Compared to  :  12-03-26
14-05-26	Thu	683.55	4.2	139.71k	0.6%
13-05-26	Wed	679.35	3.55	66.69k	0.5%	3 Months %
12-05-26	Tue	675.8	-32.7	102.72k	-4.6%
11-05-26	Mon	708.5	-19.05	85.81k	-2.6%
08-05-26	Fri	727.55	-4.75	97.92k	-0.6%	Compared to  :  12-12-25 767.75
07-05-26	Thu	732.3	27.35	304.98k	3.9%
06-05-26	Wed	704.95	15	120.68k	2.2%	6 Months %
05-05-26	Tue	689.95	-4.95	52.76k	-0.7%	-5.9%
04-05-26	Mon	694.9	-8.85	80.41k	-1.3%
30-04-26	Thu	703.75	-10.2	78.37k	-1.4%	Compared to  :  12-06-25 978.45
29-04-26	Wed	713.95	5.15	238.62k	0.7%
28-04-26	Tue	708.8	3.55	476.32k	0.5%	1 year %
27-04-26	Mon	705.25	38.45	303.33k	5.8%	-26.2%
24-04-26	Fri	666.8	-12.4	118.8k	-1.8%
23-04-26	Thu	679.2	-24.65	192.17k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	703.85	-11.3	254.71k	-1.6%
21-04-26	Tue	715.15	41.6	6.18m	6.2%
20-04-26	Mon	673.55	-11.8	140.1k	-1.7%
17-04-26	Fri	685.35	13.65	81.44k	2.0%
16-04-26	Thu	671.7	10.6	83.07k	1.6%
15-04-26	Wed	661.1	32.5	131.66k	5.2%
13-04-26	Mon	628.6	1.75	113.18k	0.3%
10-04-26	Fri	626.85	3	86.73k	0.5%
09-04-26	Thu	623.85	-10.25	121.84k	-1.6%
08-04-26	Wed	634.1	26.55	118.24k	4.4%
07-04-26	Tue	607.55	-1.25	326.17k	-0.2%
06-04-26	Mon	608.8	48.3	493.93k	8.6%
02-04-26	Thu	560.5	5.65	88.89k	1.0%
01-04-26	Wed	554.85	48.75	148.06k	9.6%
30-03-26	Mon	506.1	-31.5	203.93k	-5.9%
27-03-26	Fri	537.6	-27.25	142.03k	-4.8%
25-03-26	Wed	564.85	12.2	111.8k	2.2%
24-03-26	Tue	552.65	14.7	131.53k	2.7%
23-03-26	Mon	537.95	-49.4	113.14k	-8.4%
20-03-26	Fri	587.35	0.4	61.79k	0.1%
19-03-26	Thu	586.95	-21.35	52.04k	-3.5%
18-03-26	Wed	608.3	-17.65	110.34k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	625.95	2.95	118.9k	0.5%
26-02-26	Thu	623	-11.15	46.73k	-1.8%
25-02-26	Wed	634.15	-5.25	52.77k	-0.8%
24-02-26	Tue	639.4	-5.1	36.5k	-0.8%
23-02-26	Mon	644.5	-15.75	51.77k	-2.4%
20-02-26	Fri	660.25	-6.65	79.41k	-1.0%
19-02-26	Thu	666.9	35.75	237.87k	5.7%
18-02-26	Wed	631.15	-6.75	34.23k	-1.1%
17-02-26	Tue	637.9	-16.9	51.02k	-2.6%
16-02-26	Mon	654.8	-11.5	30.31k	-1.7%
13-02-26	Fri	666.3	-2.15	33.19k	-0.3%
12-02-26	Thu	668.45	-11.3	110.11k	-1.7%
11-02-26	Wed	679.75	49.15	188.58k	7.8%
10-02-26	Tue	630.6	-16.35	50.79k	-2.5%
09-02-26	Mon	646.95	-12.65	36.51k	-1.9%
06-02-26	Fri	659.6	7.3	33.46k	1.1%
05-02-26	Thu	652.3	15.35	41.71k	2.4%
04-02-26	Wed	636.95	4.65	45.01k	0.7%
03-02-26	Tue	632.3	-22.35	49.82k	-3.4%
02-02-26	Mon	654.65	-11.7	108.35k	-1.8%
01-02-26	Sun	666.35	15.85	106.39k	2.4%
30-01-26	Fri	650.5	39.45	113.32k	6.5%
29-01-26	Thu	611.05	13.6	102.66k	2.3%
28-01-26	Wed	597.45	-21.75	47.28k	-3.5%
27-01-26	Tue	619.2	2.4	62.97k	0.4%
23-01-26	Fri	616.8	-9.1	80.09k	-1.5%
22-01-26	Thu	625.9	-27.35	94.23k	-4.2%
21-01-26	Wed	653.25	-21.55	75.34k	-3.2%
20-01-26	Tue	674.8	-27.8	148.65k	-4.0%
19-01-26	Mon	702.6	-0.6	40.28k	-0.1%
16-01-26	Fri	703.2	3.1	38.04k	0.4%
14-01-26	Wed	700.1	-8.85	71.53k	-1.2%
13-01-26	Tue	708.95	-12.75	78.48k	-1.8%
12-01-26	Mon	721.7	2.6	631.64k	0.4%
09-01-26	Fri	719.1	4.15	118.12k	0.6%
08-01-26	Thu	714.95	-4.15	65.87k	-0.6%
07-01-26	Wed	719.1	-10.5	54.85k	-1.4%
06-01-26	Tue	729.6	7.5	54.84k	1.0%
05-01-26	Mon	722.1	-7.4	45.31k	-1.0%
02-01-26	Fri	729.5	14.75	76.43k	2.1%
01-01-26	Thu	714.75	-15.5	63.89k	-2.1%
31-12-25	Wed	730.25	-13.05	90.98k	-1.8%
30-12-25	Tue	743.3	0.2	40.87k	0.0%
29-12-25	Mon	743.1	-11.9	45.26k	-1.6%
26-12-25	Fri	755	15.95	75.75k	2.2%
24-12-25	Wed	739.05	3.05	66.84k	0.4%
23-12-25	Tue	736	18.65	54.07k	2.6%
22-12-25	Mon	717.35	-16.7	54.75k	-2.3%
19-12-25	Fri	734.05	-13.85	34.36k	-1.9%
18-12-25	Thu	747.9	-7.3	25.4k	-1.0%
17-12-25	Wed	755.2	-1.9	43.56k	-0.3%
16-12-25	Tue	757.1	2.95	51.08k	0.4%
15-12-25	Mon	754.15	-13.6	66.4k	-1.8%
12-12-25	Fri	767.75	9.5	124.53k	1.3%
11-12-25	Thu	758.25	-20.15	111.34k	-2.6%
10-12-25	Wed	778.4	-32.1	62.69k	-4.0%
09-12-25	Tue	810.5	-18.3	46.48k	-2.2%
08-12-25	Mon	828.8	-8.9	27.69k	-1.1%
05-12-25	Fri	837.7	6.7	38.72k	0.8%
04-12-25	Thu	831	-15.4	51.81k	-1.8%
03-12-25	Wed	846.4	0.45	25.76k	0.1%
02-12-25	Tue	845.95	-10.25	56.13k	-1.2%
01-12-25	Mon	856.2	1.4	42.5k	0.2%
28-11-25	Fri	854.8	20.7	358.71k	2.5%
27-11-25	Thu	834.1	-13.8	29.34k	-1.6%
26-11-25	Wed	847.9	0.45	51.44k	0.1%
25-11-25	Tue	847.45	-4.3	36.23k	-0.5%
24-11-25	Mon	851.75	8.55	51.75k	1.0%
21-11-25	Fri	843.2	-10.35	45.93k	-1.2%
20-11-25	Thu	853.55	-4	33.73k	-0.5%
19-11-25	Wed	857.55	3.15	51.78k	0.4%
18-11-25	Tue	854.4	-2.65	39.08k	-0.3%
17-11-25	Mon	857.05	-14.9	46.77k	-1.7%
14-11-25	Fri	871.95	15.45	110.98k	1.8%
13-11-25	Thu	856.5	-8.15	40.44k	-0.9%
12-11-25	Wed	864.65	10.15	106.89k	1.2%
11-11-25	Tue	854.5	12	44.9k	1.4%
10-11-25	Mon	842.5	-26.35	79.2k	-3.0%
07-11-25	Fri	868.85	-1.2	81.14k	-0.1%
06-11-25	Thu	870.05	-2.05	61.8k	-0.2%
04-11-25	Tue	872.1	23.6	224.41k	2.8%
03-11-25	Mon	848.5	-14	60.3k	-1.6%
31-10-25	Fri	862.5	14.75	64.83k	1.7%
30-10-25	Thu	847.75	-3.55	43.03k	-0.4%
29-10-25	Wed	851.3	-11.35	57.66k	-1.3%
28-10-25	Tue	862.65	6.3	58.55k	0.7%
27-10-25	Mon	856.35	-16.95	58.56k	-1.9%
24-10-25	Fri	873.3	11.4	19.58k	1.3%
23-10-25	Thu	861.9	-7.45	89.21k	-0.9%
21-10-25	Tue	869.35	-18.25	124.47k	-2.1%
20-10-25	Mon	887.6	17.5	135.86k	2.0%
17-10-25	Fri	870.1	-5.8	42.12k	-0.7%
16-10-25	Thu	875.9	4.15	52.43k	0.5%
15-10-25	Wed	871.75	-6.2	32.53k	-0.7%
14-10-25	Tue	877.95	-0.5	61.72k	-0.1%
13-10-25	Mon	878.45	11.8	65.04k	1.4%
10-10-25	Fri	866.65	-8.75	71.63k	-1.0%
09-10-25	Thu	875.4	-26.6	89.01k	-2.9%
08-10-25	Wed	902	-4.45	77.28k	-0.5%
07-10-25	Tue	906.45	47.75	347.69k	5.6%
06-10-25	Mon	858.7	16.55	43.37k	2.0%
03-10-25	Fri	842.15	-3.75	51.06k	-0.4%
01-10-25	Wed	845.9	-12.85	51.88k	-1.5%
30-09-25	Tue	858.75	-30.3	70.55k	-3.4%
29-09-25	Mon	889.05	28.8	291.38k	3.3%
26-09-25	Fri	860.25	-23.75	70.41k	-2.7%
25-09-25	Thu	884	6.55	85.99k	0.7%
24-09-25	Wed	877.45	-33.1	105.14k	-3.6%
23-09-25	Tue	910.55	-0.75	259.6k	-0.1%
22-09-25	Mon	911.3	63.4	1.81m	7.5%
19-09-25	Fri	847.9	5.1	44.32k	0.6%
18-09-25	Thu	842.8	-2.85	36.06k	-0.3%
17-09-25	Wed	845.65	-6.5	62.99k	-0.8%
16-09-25	Tue	852.15	34.45	279.42k	4.2%
15-09-25	Mon	817.7	4.35	51.91k	0.5%
12-09-25	Fri	813.35	8.4	40.17k	1.0%
11-09-25	Thu	804.95	-8.6	42.07k	-1.1%
10-09-25	Wed	813.55	7.75	31.02k	1.0%
09-09-25	Tue	805.8	-7.4	55.09k	-0.9%
08-09-25	Mon	813.2	-14.15	45.78k	-1.7%
05-09-25	Fri	827.35	5.2	52.71k	0.6%
04-09-25	Thu	822.15	2.05	35.5k	0.2%
03-09-25	Wed	820.1	14.75	39.98k	1.8%
02-09-25	Tue	805.35	-13.4	41.77k	-1.6%
01-09-25	Mon	818.75	4.9	39.18k	0.6%
29-08-25	Fri	813.85	-11.45	38.91k	-1.4%
28-08-25	Thu	825.3	-15.5	51.16k	-1.8%
26-08-25	Tue	840.8	3.4	36.23k	0.4%
25-08-25	Mon	837.4	-1.7	85.47k	-0.2%
22-08-25	Fri	839.1	-0.55	44.56k	-0.1%
21-08-25	Thu	839.65	-1.45	67.91k	-0.2%
20-08-25	Wed	841.1	-7.25	73.46k	-0.9%
19-08-25	Tue	848.35	-8.7	37.03k	-1.0%
18-08-25	Mon	857.05	18.1	199.04k	2.2%
14-08-25	Thu	838.95	-12	399k	-1.4%
13-08-25	Wed	850.95	-31.15	144.58k	-3.5%
12-08-25	Tue	882.1	12.45	82.34k	1.4%
11-08-25	Mon	869.65	23.7	112.71k	2.8%
08-08-25	Fri	845.95	-33.6	56.76k	-3.8%
07-08-25	Thu	879.55	-9.05	30.39k	-1.0%
06-08-25	Wed	888.6	19.45	204.8k	2.2%
05-08-25	Tue	869.15	44.95	367.1k	5.5%
04-08-25	Mon	824.2	-13.5	39.58k	-1.6%
01-08-25	Fri	837.7	-9.5	48.6k	-1.1%
31-07-25	Thu	847.2	-8.6	52.79k	-1.0%
30-07-25	Wed	846	1.2	43.64k	0.1%
29-07-25	Tue	854.6	-13.8	43.64k	-1.6%
28-07-25	Mon	868.4	-0.2	46.4k	0.0%
25-07-25	Fri	868.6	-7	70.44k	-0.8%
24-07-25	Thu	875.6	4.2	48.54k	0.5%
23-07-25	Wed	871.4	8.5	62.83k	1.0%
22-07-25	Tue	862.9	-29.9	112.39k	-3.3%
21-07-25	Mon	892.8	6.6	83.64k	0.7%
18-07-25	Fri	886.2	7.7	108.17k	0.9%
17-07-25	Thu	878.5	-26.2	283.45k	-2.9%
16-07-25	Wed	904.7	-42.3	213.83k	-4.5%
15-07-25	Tue	947	-12.8	74.39k	-1.3%
14-07-25	Mon	959.8	-2.7	181.26k	-0.3%
11-07-25	Fri	962.5	2	276.6k	0.2%
10-07-25	Thu	960.5	-9.7	109.32k	-1.0%
09-07-25	Wed	970.2	-31.5	127.95k	-3.1%
08-07-25	Tue	1001.7	-3.2	57.38k	-0.3%
07-07-25	Mon	1004.9	-19	85.05k	-1.9%
04-07-25	Fri	1023.9	13	250.92k	1.3%
03-07-25	Thu	1010.9	-4.2	73.69k	-0.4%
02-07-25	Wed	1015.1	-2.4	115.95k	-0.2%
01-07-25	Tue	1017.5	-20.3	171.7k	-2.0%
30-06-25	Mon	1037.8	-19.1	117.86k	-1.8%
27-06-25	Fri	1056.9	-30.85	247.17k	-2.8%
26-06-25	Thu	1087.75	28	120.97k	2.6%
25-06-25	Wed	1059.75	-3.15	142.75k	-0.3%
24-06-25	Tue	1062.9	0.05	107.61k	0.0%
23-06-25	Mon	1062.85	-36.95	202.96k	-3.4%
20-06-25	Fri	1099.8	6.45	209.27k	0.6%
19-06-25	Thu	1093.35	-31.55	708.71k	-2.8%
18-06-25	Wed	1124.9	55.8	706.81k	5.2%
17-06-25	Tue	1069.1	14.6	497.82k	1.4%
16-06-25	Mon	1054.5	21.15	887.64k	2.0%
13-06-25	Fri	1033.35	54.9	1.4m	5.6%
12-06-25	Thu	978.45	80.55	1.05m	9.0%
11-06-25	Wed	897.9	-10.3	77.08k	-1.1%
10-06-25	Tue	908.2	10.9	113.26k	1.2%