NELCO		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	NELCO		MCap (aprox) 2149.3 Crores	Symbol : NELCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-13.3%	8.3%	29.3%		10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	938.05	13.75	223.59k	1.5%
15-09-26	Tue	924.3	-22.95	220.15k	-2.4%	Data Update : 7 PM
11-09-26	Fri	947.25	9.7	159.71k	1.0%	16-09-26 : 938.05
10-09-26	Thu	937.55	-20.75	166.26k	-2.2%
09-09-26	Wed	958.3	-14.8	381.19k	-1.5%	Compared to  :  04-09-26 911.25
08-09-26	Tue	973.1	39.9	1.91m	4.3%
07-09-26	Mon	933.2	21.95	227.38k	2.4%	7 Days %
04-09-26	Fri	911.25	-22.5	159.77k	-2.4%	2.9%
03-09-26	Thu	933.75	4.1	218.45k	0.4%
02-09-26	Wed	929.65	5.3	193.16k	0.6%	Compared to  :  17-08-26 1081.5
01-09-26	Tue	924.35	-27.15	141.09k	-2.9%
31-08-26	Mon	951.5	-9.7	162.29k	-1.0%	1 Month %
28-08-26	Fri	961.2	0.8	156.04k	0.1%	-13.3%
27-08-26	Thu	960.4	24.4	521.63k	2.6%	.
26-08-26	Wed	936	10.4	157.47k	1.1%	Compared to  :  16-07-26 865.9
25-08-26	Tue	925.6	10.3	153.32k	1.1%
24-08-26	Mon	915.3	8.6	254.21k	0.9%	2 Months %
21-08-26	Fri	906.7	-5.3	140.67k	-0.6%	8.3%
20-08-26	Thu	912	1.9	300.64k	0.2%
19-08-26	Wed	910.1	-38.7	1.33m	-4.1%	Compared to  :  16-06-26 725.6
18-08-26	Tue	948.8	-132.7	2.13m	-12.3%
17-08-26	Mon	1081.5	56.9	1.04m	5.6%	3 Months %
14-08-26	Fri	1024.6	-22.9	409.43k	-2.2%	29.3%
13-08-26	Thu	1047.5	73.4	1.2m	7.5%
12-08-26	Wed	974.1	-21	161.03k	-2.1%	Compared to  :  16-03-26
11-08-26	Tue	995.1	-12.5	291.91k	-1.2%
10-08-26	Mon	1007.6	48.7	790.8k	5.1%	6 Months %
07-08-26	Fri	958.9	-24.9	512.12k	-2.5%
06-08-26	Thu	983.8	-11.3	168.1k	-1.1%
05-08-26	Wed	995.1	13.4	293.57k	1.4%	Compared to  :  16-09-25 852.15
04-08-26	Tue	981.7	-19.1	543.84k	-1.9%
03-08-26	Mon	1000.8	-14.85	772.07k	-1.5%	1 year %
31-07-26	Fri	1015.65	85.9	2.02m	9.2%	10.1%
30-07-26	Thu	929.75	-4.35	235.5k	-0.5%
29-07-26	Wed	934.1	-28.3	469.8k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	962.4	28.65	348.93k	3.1%
27-07-26	Mon	933.75	0.95	313.01k	0.1%
24-07-26	Fri	932.8	-1.1	163.64k	-0.1%
23-07-26	Thu	933.9	-1.05	298.61k	-0.1%
22-07-26	Wed	934.95	6.45	303.94k	0.7%
21-07-26	Tue	928.5	38.9	398.3k	4.4%
20-07-26	Mon	889.6	22.45	296.45k	2.6%
17-07-26	Fri	867.15	1.25	233.82k	0.1%
16-07-26	Thu	865.9	3.35	184.46k	0.4%
15-07-26	Wed	862.55	-31.65	158.75k	-3.5%
14-07-26	Tue	894.2	-7.2	149.49k	-0.8%
13-07-26	Mon	901.4	11.05	239.78k	1.2%
10-07-26	Fri	890.35	-5.8	237.46k	-0.6%
09-07-26	Thu	896.15	9.9	96.44k	1.1%
08-07-26	Wed	886.25	-27.8	249.59k	-3.0%
07-07-26	Tue	914.05	-7.25	197.74k	-0.8%
06-07-26	Mon	921.3	-8.25	93.29k	-0.9%
03-07-26	Fri	929.55	1.9	212.9k	0.2%
02-07-26	Thu	927.65	-13.5	111.11k	-1.4%
01-07-26	Wed	941.15	11.35	352.6k	1.2%
30-06-26	Tue	929.8	40.55	502.62k	4.6%
29-06-26	Mon	889.25	26.2	523.07k	3.0%
25-06-26	Thu	863.05	-1.8	187.22k	-0.2%
24-06-26	Wed	864.85	-15.9	433.57k	-1.8%
23-06-26	Tue	880.75	-44.4	483.56k	-4.8%
22-06-26	Mon	925.15	-15.2	1.73m	-1.6%
19-06-26	Fri	940.35	68.45	8.38m	7.9%
18-06-26	Thu	871.9	128	5.26m	17.2%
17-06-26	Wed	743.9	18.3	279.27k	2.5%
16-06-26	Tue	725.6	9.65	76.57k	1.3%
15-06-26	Mon	715.95	-6.6	87.65k	-0.9%
12-06-26	Fri	722.55	17.15	93.97k	2.4%
11-06-26	Thu	705.4	-7	173.09k	-1.0%
10-06-26	Wed	712.4	12.6	159.75k	1.8%
09-06-26	Tue	699.8	16.5	50.84k	2.4%
08-06-26	Mon	683.3	-14.3	75.19k	-2.0%
05-06-26	Fri	697.6	-3	64.95k	-0.4%
04-06-26	Thu	700.6	-0.75	157.94k	-0.1%
03-06-26	Wed	701.35	1.55	62.03k	0.2%
02-06-26	Tue	699.8	12.5	60.32k	1.8%
01-06-26	Mon	687.3	0.15	118.18k	0.0%
29-05-26	Fri	687.15	-10.55	57.52k	-1.5%
27-05-26	Wed	697.7	19.8	162.08k	2.9%
26-05-26	Tue	677.9	5	90.9k	0.7%
25-05-26	Mon	672.9	7.95	44.59k	1.2%
22-05-26	Fri	664.95	-0.4	29.51k	-0.1%
21-05-26	Thu	665.35	-4.35	50.12k	-0.6%
20-05-26	Wed	669.7	5.95	40.25k	0.9%
19-05-26	Tue	663.75	5.95	61.58k	0.9%
18-05-26	Mon	657.8	-14.1	71.64k	-2.1%
15-05-26	Fri	671.9	-11.65	38.01k	-1.7%
14-05-26	Thu	683.55	4.2	139.71k	0.6%
13-05-26	Wed	679.35	3.55	66.69k	0.5%
12-05-26	Tue	675.8	-32.7	102.72k	-4.6%
11-05-26	Mon	708.5	-19.05	85.81k	-2.6%
08-05-26	Fri	727.55	-4.75	97.92k	-0.6%
07-05-26	Thu	732.3	27.35	304.98k	3.9%
06-05-26	Wed	704.95	15	120.68k	2.2%
05-05-26	Tue	689.95	-4.95	52.76k	-0.7%
04-05-26	Mon	694.9	-8.85	80.41k	-1.3%
30-04-26	Thu	703.75	-10.2	78.37k	-1.4%
29-04-26	Wed	713.95	5.15	238.62k	0.7%
28-04-26	Tue	708.8	3.55	476.32k	0.5%
27-04-26	Mon	705.25	38.45	303.33k	5.8%
24-04-26	Fri	666.8	-12.4	118.8k	-1.8%
23-04-26	Thu	679.2	-24.65	192.17k	-3.5%
22-04-26	Wed	703.85	-11.3	254.71k	-1.6%
21-04-26	Tue	715.15	41.6	6.18m	6.2%
20-04-26	Mon	673.55	-11.8	140.1k	-1.7%
17-04-26	Fri	685.35	13.65	81.44k	2.0%
16-04-26	Thu	671.7	10.6	83.07k	1.6%
15-04-26	Wed	661.1	32.5	131.66k	5.2%
13-04-26	Mon	628.6	1.75	113.18k	0.3%
10-04-26	Fri	626.85	3	86.73k	0.5%
09-04-26	Thu	623.85	-10.25	121.84k	-1.6%
08-04-26	Wed	634.1	26.55	118.24k	4.4%
07-04-26	Tue	607.55	-1.25	326.17k	-0.2%
06-04-26	Mon	608.8	48.3	493.93k	8.6%
02-04-26	Thu	560.5	5.65	88.89k	1.0%
01-04-26	Wed	554.85	48.75	148.06k	9.6%
30-03-26	Mon	506.1	-31.5	203.93k	-5.9%
27-03-26	Fri	537.6	-27.25	142.03k	-4.8%
25-03-26	Wed	564.85	12.2	111.8k	2.2%
24-03-26	Tue	552.65	14.7	131.53k	2.7%
23-03-26	Mon	537.95	-49.4	113.14k	-8.4%
20-03-26	Fri	587.35	0.4	61.79k	0.1%
19-03-26	Thu	586.95	-21.35	52.04k	-3.5%
18-03-26	Wed	608.3	-17.65	110.34k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	625.95	2.95	118.9k	0.5%
26-02-26	Thu	623	-11.15	46.73k	-1.8%
25-02-26	Wed	634.15	-5.25	52.77k	-0.8%
24-02-26	Tue	639.4	-5.1	36.5k	-0.8%
23-02-26	Mon	644.5	-15.75	51.77k	-2.4%
20-02-26	Fri	660.25	-6.65	79.41k	-1.0%
19-02-26	Thu	666.9	35.75	237.87k	5.7%
18-02-26	Wed	631.15	-6.75	34.23k	-1.1%
17-02-26	Tue	637.9	-16.9	51.02k	-2.6%
16-02-26	Mon	654.8	-11.5	30.31k	-1.7%
13-02-26	Fri	666.3	-2.15	33.19k	-0.3%
12-02-26	Thu	668.45	-11.3	110.11k	-1.7%
11-02-26	Wed	679.75	49.15	188.58k	7.8%
10-02-26	Tue	630.6	-16.35	50.79k	-2.5%
09-02-26	Mon	646.95	-12.65	36.51k	-1.9%
06-02-26	Fri	659.6	7.3	33.46k	1.1%
05-02-26	Thu	652.3	15.35	41.71k	2.4%
04-02-26	Wed	636.95	4.65	45.01k	0.7%
03-02-26	Tue	632.3	-22.35	49.82k	-3.4%
02-02-26	Mon	654.65	-11.7	108.35k	-1.8%
01-02-26	Sun	666.35	15.85	106.39k	2.4%
30-01-26	Fri	650.5	39.45	113.32k	6.5%
29-01-26	Thu	611.05	13.6	102.66k	2.3%
28-01-26	Wed	597.45	-21.75	47.28k	-3.5%
27-01-26	Tue	619.2	2.4	62.97k	0.4%
23-01-26	Fri	616.8	-9.1	80.09k	-1.5%
22-01-26	Thu	625.9	-27.35	94.23k	-4.2%
21-01-26	Wed	653.25	-21.55	75.34k	-3.2%
20-01-26	Tue	674.8	-27.8	148.65k	-4.0%
19-01-26	Mon	702.6	-0.6	40.28k	-0.1%
16-01-26	Fri	703.2	3.1	38.04k	0.4%
14-01-26	Wed	700.1	-8.85	71.53k	-1.2%
13-01-26	Tue	708.95	-12.75	78.48k	-1.8%
12-01-26	Mon	721.7	2.6	631.64k	0.4%
09-01-26	Fri	719.1	4.15	118.12k	0.6%
08-01-26	Thu	714.95	-4.15	65.87k	-0.6%
07-01-26	Wed	719.1	-10.5	54.85k	-1.4%
06-01-26	Tue	729.6	7.5	54.84k	1.0%
05-01-26	Mon	722.1	-7.4	45.31k	-1.0%
02-01-26	Fri	729.5	14.75	76.43k	2.1%
01-01-26	Thu	714.75	-15.5	63.89k	-2.1%
31-12-25	Wed	730.25	-13.05	90.98k	-1.8%
30-12-25	Tue	743.3	0.2	40.87k	0.0%
29-12-25	Mon	743.1	-11.9	45.26k	-1.6%
26-12-25	Fri	755	15.95	75.75k	2.2%
24-12-25	Wed	739.05	3.05	66.84k	0.4%
23-12-25	Tue	736	18.65	54.07k	2.6%
22-12-25	Mon	717.35	-16.7	54.75k	-2.3%
19-12-25	Fri	734.05	-13.85	34.36k	-1.9%
18-12-25	Thu	747.9	-7.3	25.4k	-1.0%
17-12-25	Wed	755.2	-1.9	43.56k	-0.3%
16-12-25	Tue	757.1	2.95	51.08k	0.4%
15-12-25	Mon	754.15	-13.6	66.4k	-1.8%
12-12-25	Fri	767.75	9.5	124.53k	1.3%
11-12-25	Thu	758.25	-20.15	111.34k	-2.6%
10-12-25	Wed	778.4	-32.1	62.69k	-4.0%
09-12-25	Tue	810.5	-18.3	46.48k	-2.2%
08-12-25	Mon	828.8	-8.9	27.69k	-1.1%
05-12-25	Fri	837.7	6.7	38.72k	0.8%
04-12-25	Thu	831	-15.4	51.81k	-1.8%
03-12-25	Wed	846.4	0.45	25.76k	0.1%
02-12-25	Tue	845.95	-10.25	56.13k	-1.2%
01-12-25	Mon	856.2	1.4	42.5k	0.2%
28-11-25	Fri	854.8	20.7	358.71k	2.5%
27-11-25	Thu	834.1	-13.8	29.34k	-1.6%
26-11-25	Wed	847.9	0.45	51.44k	0.1%
25-11-25	Tue	847.45	-4.3	36.23k	-0.5%
24-11-25	Mon	851.75	8.55	51.75k	1.0%
21-11-25	Fri	843.2	-10.35	45.93k	-1.2%
20-11-25	Thu	853.55	-4	33.73k	-0.5%
19-11-25	Wed	857.55	3.15	51.78k	0.4%
18-11-25	Tue	854.4	-2.65	39.08k	-0.3%
17-11-25	Mon	857.05	-14.9	46.77k	-1.7%
14-11-25	Fri	871.95	15.45	110.98k	1.8%
13-11-25	Thu	856.5	-8.15	40.44k	-0.9%
12-11-25	Wed	864.65	10.15	106.89k	1.2%
11-11-25	Tue	854.5	12	44.9k	1.4%
10-11-25	Mon	842.5	-26.35	79.2k	-3.0%
07-11-25	Fri	868.85	-2.05	61.8k	-0.2%
06-11-25	Thu	870.05	-1.2	81.14k	-0.1%
04-11-25	Tue	872.1	23.6	224.41k	2.8%
03-11-25	Mon	848.5	-14	60.3k	-1.6%
31-10-25	Fri	862.5	14.75	64.83k	1.7%
30-10-25	Thu	847.75	-3.55	43.03k	-0.4%
29-10-25	Wed	851.3	-11.35	57.66k	-1.3%
28-10-25	Tue	862.65	6.3	58.55k	0.7%
27-10-25	Mon	856.35	-16.95	58.56k	-1.9%
24-10-25	Fri	873.3	11.4	19.58k	1.3%
23-10-25	Thu	861.9	-7.45	89.21k	-0.9%
21-10-25	Tue	869.35	-18.25	124.47k	-2.1%
20-10-25	Mon	887.6	17.5	135.86k	2.0%
17-10-25	Fri	870.1	-5.8	42.12k	-0.7%
16-10-25	Thu	875.9	4.15	52.43k	0.5%
15-10-25	Wed	871.75	-6.2	32.53k	-0.7%
14-10-25	Tue	877.95	-0.5	61.72k	-0.1%
13-10-25	Mon	878.45	11.8	65.04k	1.4%
10-10-25	Fri	866.65	-8.75	71.63k	-1.0%
09-10-25	Thu	875.4	-26.6	89.01k	-2.9%
08-10-25	Wed	902	-4.45	77.28k	-0.5%
07-10-25	Tue	906.45	47.75	347.69k	5.6%
06-10-25	Mon	858.7	16.55	43.37k	2.0%
03-10-25	Fri	842.15	-3.75	51.06k	-0.4%
01-10-25	Wed	845.9	-12.85	51.88k	-1.5%
30-09-25	Tue	858.75	-30.3	70.55k	-3.4%
29-09-25	Mon	889.05	28.8	291.38k	3.3%
26-09-25	Fri	860.25	-23.75	70.41k	-2.7%
25-09-25	Thu	884	6.55	85.99k	0.7%
24-09-25	Wed	877.45	-33.1	105.14k	-3.6%
23-09-25	Tue	910.55	-0.75	259.6k	-0.1%
22-09-25	Mon	911.3	63.4	1.81m	7.5%
19-09-25	Fri	847.9	5.1	44.32k	0.6%
18-09-25	Thu	842.8	-2.85	36.06k	-0.3%
17-09-25	Wed	845.65	-6.5	62.99k	-0.8%
16-09-25	Tue	852.15	34.45	279.42k	4.2%
15-09-25	Mon	817.7	4.35	51.91k	0.5%
12-09-25	Fri	813.35	8.4	40.17k	1.0%