NELCO share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: NELCO MCap (aprox)
1279 Crores		 Symbol :
NELCO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.6%   -12.0% -23.2% -38.2% -37.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 560.5 5.65 88.89k 1.0%
01-04-26 Wed 554.85 48.75 148.06k 9.6% Data Update : 8 PM
30-03-26 Mon 506.1 -31.5 203.93k -5.9% 02-04-26 : 560.5
27-03-26 Fri 537.6 -27.25 142.03k -4.8%
25-03-26 Wed 564.85 12.2 111.8k 2.2% Compared to  :
 20-03-26
587.35
24-03-26 Tue 552.65 14.7 131.53k 2.7%
23-03-26 Mon 537.95   113.14k -8.4% 7 Days %
20-03-26 Fri 587.35 0.4 110.34k 2.8% -4.6%
19-03-26 Thu 586.95 -21.35 85.9k -0.1%  
18-03-26 Wed 608.3 -13.9 82.34k -1.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
636.95
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -12.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
729.6
02-03-26 Mon
27-02-26 Fri 622.2 -5.25 51.5k -0.8% 3 Months %
26-02-26 Thu 627.45 1.5 78.59k 0.2% -23.2%
25-02-26 Wed 625.95 2.95 118.9k 0.5%  
24-02-26 Tue 623 -11.15 46.73k -1.8% Compared to  :
 03-10-25
906.45
23-02-26 Mon 634.15 -5.25 52.77k -0.8%
20-02-26 Fri 639.4 -5.1 36.5k -0.8% 6 Months %
19-02-26 Thu 644.5 -15.75 51.77k -2.4% -38.2%
18-02-26 Wed 660.25 -6.65 79.41k -1.0%  
17-02-26 Tue 666.9 35.75 237.87k 5.7% Compared to  :
 02-04-25
893.05
16-02-26 Mon 631.15 -6.75 34.23k -1.1%
13-02-26 Fri 637.9 -16.9 51.02k -2.6% 1 year %
12-02-26 Thu 654.8 -11.5 30.31k -1.7% -37.2%
11-02-26 Wed 666.3 -2.15 33.19k -0.3%  
10-02-26 Tue 668.45 -11.3 110.11k -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 679.75 49.15 188.58k 7.8%
06-02-26 Fri 630.6 -16.35 50.79k -2.5%
05-02-26 Thu 646.95 -12.65 36.51k -1.9%
04-02-26 Wed 659.6 7.3 33.46k 1.1%
03-02-26 Tue 652.3 15.35 41.71k 2.4%
02-02-26 Mon 636.95 4.65 45.01k 0.7%
01-02-26 Sun 632.3 -22.35 49.82k -3.4%
30-01-26 Fri 654.65 -11.7 108.35k -1.8%
29-01-26 Thu 666.35 15.85 106.39k 2.4%
28-01-26 Wed 650.5 39.45 113.32k 6.5%
27-01-26 Tue 611.05 13.6 102.66k 2.3%
23-01-26 Fri 597.45 -21.75 47.28k -3.5%
22-01-26 Thu 619.2 2.4 62.97k 0.4%
21-01-26 Wed 616.8 -9.1 80.09k -1.5%
20-01-26 Tue 625.9 -27.35 94.23k -4.2%
19-01-26 Mon 653.25 -21.55 75.34k -3.2%
16-01-26 Fri 674.8 -27.8 148.65k -4.0%
14-01-26 Wed 702.6 -0.6 40.28k -0.1%
13-01-26 Tue 703.2 3.1 38.04k 0.4%
12-01-26 Mon 700.1 -8.85 71.53k -1.2%
09-01-26 Fri 708.95 -12.75 78.48k -1.8%
08-01-26 Thu 721.7 2.6 631.64k 0.4%
07-01-26 Wed 719.1 4.15 118.12k 0.6%
06-01-26 Tue 714.95 -4.15 65.87k -0.6%
05-01-26 Mon 719.1 -10.5 54.85k -1.4%
02-01-26 Fri 729.6 7.5 54.84k 1.0%
01-01-26 Thu 722.1 -7.4 45.31k -1.0%
31-12-25 Wed 729.5 14.75 76.43k 2.1%
30-12-25 Tue 714.75 -15.5 63.89k -2.1%
29-12-25 Mon 730.25 -13.05 90.98k -1.8%
26-12-25 Fri 743.3 0.2 40.87k 0.0%
24-12-25 Wed 743.1 -11.9 45.26k -1.6%
23-12-25 Tue 755 15.95 75.75k 2.2%
22-12-25 Mon 739.05 3.05 66.84k 0.4%
19-12-25 Fri 736 18.65 54.07k 2.6%
18-12-25 Thu 717.35 -16.7 54.75k -2.3%
17-12-25 Wed 734.05 -13.85 34.36k -1.9%
16-12-25 Tue 747.9 -7.3 25.4k -1.0%  
15-12-25 Mon 755.2 -1.9 43.56k -0.3%  
12-12-25 Fri 757.1 2.95 51.08k 0.4%  
11-12-25 Thu 754.15 -13.6 66.4k -1.8%  
10-12-25 Wed 767.75 9.5 124.53k 1.3%  
09-12-25 Tue 758.25 -20.15 111.34k -2.6%  
08-12-25 Mon 778.4 -32.1 62.69k -4.0%  
05-12-25 Fri 810.5 -18.3 46.48k -2.2%  
04-12-25 Thu 828.8 -8.9 27.69k -1.1%  
03-12-25 Wed 837.7 6.7 38.72k 0.8%  
02-12-25 Tue 831 -15.4 51.81k -1.8%  
01-12-25 Mon 846.4 0.45 25.76k 0.1%  
28-11-25 Fri 845.95 -10.25 56.13k -1.2%  
27-11-25 Thu 856.2 1.4 42.5k 0.2%  
26-11-25 Wed 854.8 20.7 358.71k 2.5%  
25-11-25 Tue 834.1 -13.8 29.34k -1.6%  
24-11-25 Mon 847.9 0.45 51.44k 0.1%  
21-11-25 Fri 851.75 8.55 51.75k 1.0%  
20-11-25 Thu 847.45 -4.3 36.23k -0.5%  
19-11-25 Wed 843.2 -10.35 45.93k -1.2%  
18-11-25 Tue 853.55 -4 33.73k -0.5%  
17-11-25 Mon 857.55 3.15 51.78k 0.4%  
14-11-25 Fri 854.4 -2.65 39.08k -0.3%  
13-11-25 Thu 857.05 -14.9 46.77k -1.7%  
12-11-25 Wed 871.95 15.45 110.98k 1.8%  
11-11-25 Tue 856.5 -8.15 40.44k -0.9%  
10-11-25 Mon 864.65 10.15 106.89k 1.2%  
07-11-25 Fri 854.5 12 44.9k 1.4%  
06-11-25 Thu 868.85 -1.2 81.14k -0.1%  
04-11-25 Tue 842.5 -26.35 79.2k -3.0%  
03-11-25 Mon 870.05 -2.05 61.8k -0.2%  
31-10-25 Fri 872.1 23.6 224.41k 2.8%  
30-10-25 Thu 848.5 -14 60.3k -1.6%  
29-10-25 Wed 862.5 14.75 64.83k 1.7%  
28-10-25 Tue 847.75 -3.55 43.03k -0.4%  
27-10-25 Mon 851.3 -11.35 57.66k -1.3%  
24-10-25 Fri 862.65 6.3 58.55k 0.7%  
23-10-25 Thu 856.35 -16.95 58.56k -1.9%  
21-10-25 Tue 873.3 11.4 19.58k 1.3%  
20-10-25 Mon 861.9 -7.45 89.21k -0.9%  
17-10-25 Fri 869.35 -18.25 124.47k -2.1%  
16-10-25 Thu 887.6 17.5 135.86k 2.0%  
15-10-25 Wed 870.1 -5.8 42.12k -0.7%  
14-10-25 Tue 875.9 4.15 52.43k 0.5%  
13-10-25 Mon 871.75 -6.2 32.53k -0.7%  
10-10-25 Fri 877.95 -0.5 61.72k -0.1%  
09-10-25 Thu 866.65 -8.75 71.63k -1.0%  
08-10-25 Wed 878.45 11.8 65.04k 1.4%  
07-10-25 Tue 875.4 -26.6 89.01k -2.9%  
06-10-25 Mon 902 -4.45 77.28k -0.5%  
03-10-25 Fri 906.45 47.75 347.69k 5.6%  
01-10-25 Wed 858.7 16.55 43.37k 2.0%  
30-09-25 Tue 842.15 -3.75 51.06k -0.4%  
29-09-25 Mon 845.9 -12.85 51.88k -1.5%  
26-09-25 Fri 858.75 -30.3 70.55k -3.4%  
25-09-25 Thu 889.05 28.8 291.38k 3.3%  
24-09-25 Wed 860.25 -23.75 70.41k -2.7%  
23-09-25 Tue 884 6.55 85.99k 0.7%  
22-09-25 Mon 910.55 -0.75 259.6k -0.1%  
19-09-25 Fri 877.45 -33.1 105.14k -3.6%  
18-09-25 Thu 911.3 63.4 1.81m 7.5%  
17-09-25 Wed 847.9 5.1 44.32k 0.6%  
16-09-25 Tue 842.8 -2.85 36.06k -0.3%  
15-09-25 Mon 845.65 -6.5 62.99k -0.8%  
12-09-25 Fri 852.15 34.45 279.42k 4.2%  
11-09-25 Thu 817.7 4.35 51.91k 0.5%  
10-09-25 Wed 813.35 8.4 40.17k 1.0%  
09-09-25 Tue 804.95 -8.6 42.07k -1.1%  
08-09-25 Mon 813.55 7.75 31.02k 1.0%  
05-09-25 Fri 805.8 -7.4 55.09k -0.9%  
04-09-25 Thu 813.2 -14.15 45.78k -1.7%  
03-09-25 Wed 827.35 5.2 52.71k 0.6%  
02-09-25 Tue 822.15 2.05 35.5k 0.2%  
01-09-25 Mon 820.1 14.75 39.98k 1.8%  
29-08-25 Fri 805.35 -13.4 41.77k -1.6%  
28-08-25 Thu 818.75 4.9 39.18k 0.6%  
26-08-25 Tue 813.85 -11.45 38.91k -1.4%  
25-08-25 Mon 825.3 -15.5 51.16k -1.8%  
22-08-25 Fri 840.8 3.4 36.23k 0.4%  
21-08-25 Thu 837.4 -1.7 85.47k -0.2%  
20-08-25 Wed 839.1 -0.55 44.56k -0.1%  
19-08-25 Tue 841.1 -7.25 73.46k -0.9%  
18-08-25 Mon 839.65 -1.45 67.91k -0.2%  
14-08-25 Thu 848.35 -8.7 37.03k -1.0%  
13-08-25 Wed 857.05 18.1 199.04k 2.2%  
12-08-25 Tue 838.95 -12 399k -1.4%  
11-08-25 Mon 850.95 -31.15 144.58k -3.5%  
08-08-25 Fri 882.1 12.45 82.34k 1.4%  
07-08-25 Thu 869.65 23.7 112.71k 2.8%  
06-08-25 Wed 845.95 -33.6 56.76k -3.8%  
05-08-25 Tue 879.55 -9.05 30.39k -1.0%  
04-08-25 Mon 888.6 19.45 204.8k 2.2%  
01-08-25 Fri 869.15 44.95 367.1k 5.5%  
31-07-25 Thu 824.2 -13.5 39.58k -1.6%  
30-07-25 Wed 837.7 -9.5 48.6k -1.1%  
29-07-25 Tue 847.2 1.2 43.64k 0.1%  
28-07-25 Mon 846 -8.6 52.79k -1.0%  
25-07-25 Fri 854.6 -13.8 43.64k -1.6%  
24-07-25 Thu 868.4 -0.2 46.4k 0.0%  
23-07-25 Wed 868.6 -7 70.44k -0.8%  
22-07-25 Tue 875.6 4.2 48.54k 0.5%  
21-07-25 Mon 871.4 8.5 62.83k 1.0%  
18-07-25 Fri 862.9 -29.9 112.39k -3.3%  
17-07-25 Thu 892.8 6.6 83.64k 0.7%  
16-07-25 Wed 886.2 7.7 108.17k 0.9%  
15-07-25 Tue 878.5 -26.2 283.45k -2.9%  
14-07-25 Mon 904.7 -42.3 213.83k -4.5%  
11-07-25 Fri 947 -12.8 74.39k -1.3%  
10-07-25 Thu 959.8 -2.7 181.26k -0.3%  
09-07-25 Wed 962.5 2 276.6k 0.2%  
08-07-25 Tue 960.5 -9.7 109.32k -1.0%  
07-07-25 Mon 970.2 -31.5 127.95k -3.1%  
04-07-25 Fri 1001.7 -3.2 57.38k -0.3%  
03-07-25 Thu 1004.9 -19 85.05k -1.9%  
02-07-25 Wed 1023.9 13 250.92k 1.3%  
01-07-25 Tue 1010.9 -4.2 73.69k -0.4%  
30-06-25 Mon 1015.1 -2.4 115.95k -0.2%  
27-06-25 Fri 1017.5 -20.3 171.7k -2.0%  
26-06-25 Thu 1037.8 -19.1 117.86k -1.8%  
25-06-25 Wed 1056.9 -30.85 247.17k -2.8%  
24-06-25 Tue 1059.75 -3.15 142.75k -0.3%  
23-06-25 Mon 1087.75 28 120.97k 2.6%  
20-06-25 Fri 1062.9 0.05 107.61k 0.0%  
19-06-25 Thu 1062.85 -36.95 202.96k -3.4%  
18-06-25 Wed 1099.8 6.45 209.27k 0.6%  
17-06-25 Tue 1093.35 -31.55 708.71k -2.8%  
16-06-25 Mon 1124.9 55.8 706.81k 5.2%  
13-06-25 Fri 1069.1 14.6 497.82k 1.4%  
12-06-25 Thu 1033.35 54.9 1.4m 5.6%  
11-06-25 Wed 1054.5 21.15 887.64k 2.0%  
10-06-25 Tue 978.45 80.55 1.05m 9.0%  
09-06-25 Mon 897.9 -10.3 77.08k -1.1%  
06-06-25 Fri 908.2 10.9 113.26k 1.2%  
05-06-25 Thu 897.3 7.6 76.71k 0.9%  
04-06-25 Wed 889.7 -10.15 48.79k -1.1%  
03-06-25 Tue 899.85 -1.05 53.29k -0.1%  
02-06-25 Mon 900.9 0.45 47.95k 0.0%  
30-05-25 Fri 899 -2.65 43.02k -0.3%  
29-05-25 Thu 900.45 1.45 39.03k 0.2%  
28-05-25 Wed 901.65 -5.9 40.8k -0.7%  
27-05-25 Tue 907.55 -1 63.4k -0.1%  
26-05-25 Mon 910.95 -3.4 41.37k -0.4%  
23-05-25 Fri 911.95 1.4 73.01k 0.2%  
22-05-25 Thu 910.55 0.45 241.05k 0.0%  
21-05-25 Wed 910.1 17.7 103.31k 2.0%  
20-05-25 Tue 892.4 -27.35 142.81k -3.0%  
19-05-25 Mon 919.75 -11.25 115.09k -1.2%  
16-05-25 Fri 931 38.65 331.99k 4.3%  
15-05-25 Thu 892.35 8.6 139.84k 1.0%  
14-05-25 Wed 883.75 0.4 129.81k 0.0%  
13-05-25 Tue 883.35 43.05 290.1k 5.1%  
12-05-25 Mon 790.6 2.35 140.83k 0.3%  
09-05-25 Fri 840.3 49.7 114.76k 6.3%  
08-05-25 Thu 788.25 -21.45 51.88k -2.6%  
07-05-25 Wed 809.7 24.85 87.59k 3.2%  
06-05-25 Tue 784.85 -34.25 83.33k -4.2%  
05-05-25 Mon 819.1 9.6 45.14k 1.2%  
02-05-25 Fri 809.5 -13.95 64.5k -1.7%  
30-04-25 Wed 823.45 13.05 221.03k 1.6%  
29-04-25 Tue 810.4 -7.1 77.75k -0.9%  
28-04-25 Mon 817.5 4.35 105.25k 0.5%  
25-04-25 Fri 813.15 -66.05 390.58k -7.5%  
24-04-25 Thu 879.2 -11.4 82.82k -1.3%  
23-04-25 Wed 890.6 -19.1 115.79k -2.1%  
22-04-25 Tue 909.7 -14.8 54.94k -1.6%  
21-04-25 Mon 924.5 16.55 76.22k 1.8%  
17-04-25 Thu 907.95 -2.55 54.48k -0.3%  
16-04-25 Wed 910.5 6.75 79.91k 0.7%  
15-04-25 Tue 903.75 44.85 75.35k 5.2%  
11-04-25 Fri 858.9 41.65 92.13k 5.1%  
09-04-25 Wed 817.25 -27.85 82.39k -3.3%  
08-04-25 Tue 845.1 16.1 59.65k 1.9%  
07-04-25 Mon 829 -46.15 152.92k -5.3%  
04-04-25 Fri 875.15 -32.55 148.42k -3.6%  
03-04-25 Thu 907.7 11.4 109.21k 1.3%  
02-04-25 Wed 893.05 -6.95 72.17k -0.8%  
01-04-25 Tue 896.3 3.25 73.94k 0.4%  
28-03-25 Fri 900 -11 151.02k -1.2%