NESCO		* Reload page for latest data.	Stock Listed on :	08-04-08	Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	NESCO		MCap (aprox) 7160.4 Crores	Symbol : NESCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-5.8%	-1.6%	-5.4%	-15.5%	-23.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	1019	-16.8	51.87k	-1.6%
19-10-26	Mon	1035.8	-14.8	13.53k	-1.4%	Data Update : 7 PM
16-10-26	Fri	1050.6	2.4	20.8k	0.2%	21-10-26 : 1019
15-10-26	Thu	1048.2	-2.8	24.46k	-0.3%
14-10-26	Wed	1051	9.7	39.55k	0.9%	Compared to  :  09-10-26 1038.5
13-10-26	Tue	1041.3	4.8	43.13k	0.5%
12-10-26	Mon	1036.5	-2	31.1k	-0.2%	7 Days %
09-10-26	Fri	1038.5	10.7	16.94k	1.0%	-1.9%
08-10-26	Thu	1027.8	-1.1	63.53k	-0.1%
07-10-26	Wed	1028.9	-8.2	31.14k	-0.8%	Compared to  :  21-09-26 1081.9
06-10-26	Tue	1037.1	0.5	37.99k	0.0%
05-10-26	Mon	1036.6	8.4	31.89k	0.8%	1 Month %
01-10-26	Thu	1028.2	-18.7	38.26k	-1.8%	-5.8%
30-09-26	Wed	1046.9	6.4	24.92k	0.6%	.
29-09-26	Tue	1040.5	-45.9	172.39k	-4.2%	Compared to  :  21-08-26 1035.8
28-09-26	Mon	1086.4	16.1	101.74k	1.5%
25-09-26	Fri	1070.3	-3.2	27.87k	-0.3%	2 Months %
24-09-26	Thu	1073.5	-5	23.46k	-0.5%	-1.6%
23-09-26	Wed	1078.5	9.5	47.96k	0.9%
22-09-26	Tue	1069	-12.9	39.04k	-1.2%	Compared to  :  21-07-26 1077.6
21-09-26	Mon	1081.9	-29.4	36.77k	-2.6%
18-09-26	Fri	1111.3	29.8	41.38k	2.8%	3 Months %
17-09-26	Thu	1081.5	5.9	18.9k	0.5%	-5.4%
16-09-26	Wed	1075.6	-12.1	26.04k	-1.1%
15-09-26	Tue	1087.7	-14.5	77.28k	-1.3%	Compared to  :  21-04-26 1206.1
11-09-26	Fri	1102.2	11	39.09k	1.0%
10-09-26	Thu	1091.2	-5.7	46.67k	-0.5%	6 Months %
09-09-26	Wed	1096.9	-20.2	42.61k	-1.8%	-15.5%
08-09-26	Tue	1117.1	41.1	221.57k	3.8%
07-09-26	Mon	1076	28.4	114.45k	2.7%	Compared to  :  21-10-25 1322.7
04-09-26	Fri	1047.6	2.8	48.17k	0.3%
03-09-26	Thu	1044.8	6.4	47.3k	0.6%	1 year %
02-09-26	Wed	1038.4	-5.6	19.26k	-0.5%	-23.0%
01-09-26	Tue	1044	3.1	33.33k	0.3%
31-08-26	Mon	1040.9	-7.5	46.71k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	1048.4	31.3	219.55k	3.1%
27-08-26	Thu	1017.1	-1.8	24.74k	-0.2%
26-08-26	Wed	1018.9	-12	40.69k	-1.2%
25-08-26	Tue	1030.9	-4.9	23.46k	-0.5%
24-08-26	Mon	1035.8	0	37.1k	0.0%
21-08-26	Fri	1035.8	3.2	16.3k	0.3%
20-08-26	Thu	1032.6	-0.4	17.42k	0.0%
19-08-26	Wed	1033	-1.7	38.39k	-0.2%
18-08-26	Tue	1034.7	-11.6	20.42k	-1.1%
17-08-26	Mon	1046.3	8.3	26.3k	0.8%
14-08-26	Fri	1038	-3.2	17.49k	-0.3%
13-08-26	Thu	1041.2	-2.7	10.05k	-0.3%
12-08-26	Wed	1043.9	-4.4	31.45k	-0.4%
11-08-26	Tue	1048.3	2.9	18.39k	0.3%
10-08-26	Mon	1045.4	-1.7	10.59k	-0.2%
07-08-26	Fri	1047.1	-2.1	12.43k	-0.2%
06-08-26	Thu	1049.2	-0.2	23.2k	0.0%
05-08-26	Wed	1049.4	1.8	26.73k	0.2%
04-08-26	Tue	1047.6	-25.8	33.36k	-2.4%
03-08-26	Mon	1073.4	8.6	22.51k	0.8%
31-07-26	Fri	1064.8	-15.7	18.97k	-1.5%
30-07-26	Thu	1080.5	-8	33.91k	-0.7%
29-07-26	Wed	1088.5	39.9	66.99k	3.8%
28-07-26	Tue	1048.6	40.3	97.3k	4.0%
27-07-26	Mon	1008.3	-47.6	243.11k	-4.5%
24-07-26	Fri	1055.9	5.8	24.07k	0.6%
23-07-26	Thu	1050.1	-9.1	25.32k	-0.9%
22-07-26	Wed	1059.2	-18.4	49.55k	-1.7%
21-07-26	Tue	1077.6	-7.4	26.08k	-0.7%
20-07-26	Mon	1085	-9	21.02k	-0.8%
17-07-26	Fri	1094	9.8	30.47k	0.9%
16-07-26	Thu	1084.2	-7.1	17.02k	-0.7%
15-07-26	Wed	1091.3	16.1	38.91k	1.5%
14-07-26	Tue	1075.2	-10.4	47.65k	-1.0%
13-07-26	Mon	1085.6	-13.4	85.4k	-1.2%
10-07-26	Fri	1099	-0.6	87.85k	-0.1%
09-07-26	Thu	1099.6	3	74k	0.3%
08-07-26	Wed	1096.6	-46.8	74.48k	-4.1%
07-07-26	Tue	1143.4	-7.9	83.68k	-0.7%
06-07-26	Mon	1151.3	26.2	258.26k	2.3%
03-07-26	Fri	1125.1	8.5	134.82k	0.8%
02-07-26	Thu	1116.6	39.7	103.69k	3.7%
01-07-26	Wed	1076.9	-1.5	64.68k	-0.1%
30-06-26	Tue	1078.4	-15.3	43.29k	-1.4%
29-06-26	Mon	1093.7	5.9	20.56k	0.5%
25-06-26	Thu	1087.8	-18	54.9k	-1.6%
24-06-26	Wed	1105.8	-9.4	48.43k	-0.8%
23-06-26	Tue	1115.2	-17.8	23.64k	-1.6%
22-06-26	Mon	1133	-5	19.58k	-0.4%
19-06-26	Fri	1138	21.6	50.66k	1.9%
18-06-26	Thu	1116.4	0.2	69.45k	0.0%
17-06-26	Wed	1116.2	-3.2	46.63k	-0.3%
16-06-26	Tue	1119.4	14.5	19.52k	1.3%
15-06-26	Mon	1104.9	15.1	48.31k	1.4%
12-06-26	Fri	1089.8	0.7	46.39k	0.1%
11-06-26	Thu	1089.1	4.6	30.15k	0.4%
10-06-26	Wed	1084.5	2.1	61.14k	0.2%
09-06-26	Tue	1082.4	-1.9	130.47k	-0.2%
08-06-26	Mon	1084.3	-28.3	77.56k	-2.5%
05-06-26	Fri	1112.6	-20.4	39.61k	-1.8%
04-06-26	Thu	1133	-23.6	56.93k	-2.0%
03-06-26	Wed	1156.6	-19.6	35.88k	-1.7%
02-06-26	Tue	1176.2	32.8	33.55k	2.9%
01-06-26	Mon	1143.4	-30.2	66.39k	-2.6%
29-05-26	Fri	1173.6	-46.4	47.26k	-3.8%
27-05-26	Wed	1220	-20.1	31.33k	-1.6%
26-05-26	Tue	1240.1	-29.6	78.81k	-2.3%
25-05-26	Mon	1269.7	28.3	52.43k	2.3%
22-05-26	Fri	1241.4	5.4	18.52k	0.4%
21-05-26	Thu	1236	-11.9	19.58k	-1.0%
20-05-26	Wed	1247.9	-10.7	16.09k	-0.9%
19-05-26	Tue	1258.6	19.9	48.88k	1.6%
18-05-26	Mon	1238.7	8.3	85.74k	0.7%
15-05-26	Fri	1230.4	-9.8	35k	-0.8%
14-05-26	Thu	1240.2	-8.6	25.67k	-0.7%
13-05-26	Wed	1248.8	30	38.48k	2.5%
12-05-26	Tue	1218.8	-52.6	53.55k	-4.1%
11-05-26	Mon	1271.4	-39.9	44.39k	-3.0%
08-05-26	Fri	1311.3	7.5	49.54k	0.6%
07-05-26	Thu	1303.8	24.2	52.57k	1.9%
06-05-26	Wed	1279.6	-28.8	57.42k	-2.2%
05-05-26	Tue	1308.4	23.1	77.55k	1.8%
04-05-26	Mon	1285.3	57.6	77.78k	4.7%
30-04-26	Thu	1227.7	5.9	60.65k	0.5%
29-04-26	Wed	1221.8	24.3	82.58k	2.0%
28-04-26	Tue	1197.5	-19	35.88k	-1.6%
27-04-26	Mon	1216.5	47.9	47.16k	4.1%
24-04-26	Fri	1168.6	-17.2	20.98k	-1.5%
23-04-26	Thu	1185.8	-15	30.54k	-1.2%
22-04-26	Wed	1200.8	-5.3	28.38k	-0.4%
21-04-26	Tue	1206.1	20.7	47.63k	1.7%
20-04-26	Mon	1185.4	-23	37.57k	-1.9%
17-04-26	Fri	1208.4	37.2	106.02k	3.2%
16-04-26	Thu	1171.2	22.1	78.32k	1.9%
15-04-26	Wed	1149.1	9.4	33.78k	0.8%
13-04-26	Mon	1139.7	-8.1	41.61k	-0.7%
10-04-26	Fri	1147.8	23.7	35.28k	2.1%
09-04-26	Thu	1124.1	9.2	52.11k	0.8%
08-04-26	Wed	1114.9	33.5	68.34k	3.1%
07-04-26	Tue	1081.4	-0.2	21.09k	0.0%
06-04-26	Mon	1081.6	13.5	24.35k	1.3%
02-04-26	Thu	1068.1	24.9	37.41k	2.4%
01-04-26	Wed	1043.2	29.2	49.48k	2.9%
30-03-26	Mon	1014	-7.3	93.45k	-0.7%
27-03-26	Fri	1021.3	-47.3	62.72k	-4.4%
25-03-26	Wed	1068.6	35.1	79.27k	3.4%
24-03-26	Tue	1033.5	16.6	68.52k	1.6%
23-03-26	Mon	1016.9	-38.5	115.38k	-3.6%
20-03-26	Fri	1055.4	12.3	103.57k	1.2%
19-03-26	Thu	1043.1	-23.5	40.52k	-2.2%
18-03-26	Wed	1066.6	-77.6	46.86k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1144.2	28.5	28.82k	2.6%
26-02-26	Thu	1115.7	-25.3	54.48k	-2.2%
25-02-26	Wed	1141	-1.7	40.9k	-0.1%
24-02-26	Tue	1142.7	6.3	27.02k	0.6%
23-02-26	Mon	1136.4	-41.2	55.81k	-3.5%
20-02-26	Fri	1177.6	2.3	19.14k	0.2%
19-02-26	Thu	1175.3	-1.1	66.15k	-0.1%
18-02-26	Wed	1176.4	-10.6	31.3k	-0.9%
17-02-26	Tue	1187	-27.8	29.11k	-2.3%
16-02-26	Mon	1214.8	-0.6	63.55k	0.0%
13-02-26	Fri	1215.4	-6.3	26.95k	-0.5%
12-02-26	Thu	1221.7	36.8	79.76k	3.1%
11-02-26	Wed	1184.9	48.4	108.09k	4.3%
10-02-26	Tue	1136.5	6.4	25.17k	0.6%
09-02-26	Mon	1130.1	-42.3	66.17k	-3.6%
06-02-26	Fri	1172.4	7.6	39.86k	0.7%
05-02-26	Thu	1164.8	27	45.42k	2.4%
04-02-26	Wed	1137.8	16.6	52.91k	1.5%
03-02-26	Tue	1121.2	-18.4	24.37k	-1.6%
02-02-26	Mon	1139.6	41.9	49.14k	3.8%
01-02-26	Sun	1097.7	-0.5	68.32k	0.0%
30-01-26	Fri	1098.2	-10.3	66.92k	-0.9%
29-01-26	Thu	1108.5	-35.7	54.02k	-3.1%
28-01-26	Wed	1144.2	-35.8	42.67k	-3.0%
27-01-26	Tue	1180	49.9	67.93k	4.4%
23-01-26	Fri	1130.1	9.8	68.58k	0.9%
22-01-26	Thu	1120.3	-25.3	87.72k	-2.2%
21-01-26	Wed	1145.6	-37	34.07k	-3.1%
20-01-26	Tue	1182.6	19.2	42.17k	1.7%
19-01-26	Mon	1163.4	0.3	19.11k	0.0%
16-01-26	Fri	1163.1	4.9	32.55k	0.4%
14-01-26	Wed	1158.2	-11.6	35.78k	-1.0%
13-01-26	Tue	1169.8	-28.4	57.22k	-2.4%
12-01-26	Mon	1198.2	-46.2	59.19k	-3.7%
09-01-26	Fri	1244.4	1.6	28.51k	0.1%
08-01-26	Thu	1242.8	-10.5	27.55k	-0.8%
07-01-26	Wed	1253.3	7.4	35.35k	0.6%
06-01-26	Tue	1245.9	20.9	25.49k	1.7%
05-01-26	Mon	1225	-0.1	19.36k	0.0%
02-01-26	Fri	1225.1	26.8	37.55k	2.2%
01-01-26	Thu	1198.3	-6.8	29.07k	-0.6%
31-12-25	Wed	1205.1	-17.9	50.79k	-1.5%
30-12-25	Tue	1223	-13.2	18.58k	-1.1%
29-12-25	Mon	1236.2	-23.9	25.36k	-1.9%
26-12-25	Fri	1260.1	3	40.09k	0.2%
24-12-25	Wed	1257.1	10.9	38.63k	0.9%
23-12-25	Tue	1246.2	26.9	30.65k	2.2%
22-12-25	Mon	1219.3	-2.5	14.05k	-0.2%
19-12-25	Fri	1221.8	-20.7	22.23k	-1.7%
18-12-25	Thu	1242.5	-10.9	22.08k	-0.9%
17-12-25	Wed	1253.4	9.7	39.38k	0.8%
16-12-25	Tue	1243.7	12.9	25.8k	1.0%
15-12-25	Mon	1230.8	8.1	23.46k	0.7%
12-12-25	Fri	1222.7	-3.2	32.82k	-0.3%
11-12-25	Thu	1225.9	18.9	42.25k	1.6%
10-12-25	Wed	1207	-15.9	26.34k	-1.3%
09-12-25	Tue	1225.3	-18.3	56.84k	-1.5%
08-12-25	Mon	1241.2	2.3	31.48k	0.2%
05-12-25	Fri	1238.9	1.8	36.59k	0.1%
04-12-25	Thu	1237.1	-21.9	39.96k	-1.7%
03-12-25	Wed	1259	-25	51.85k	-1.9%
02-12-25	Tue	1284	9.8	22.23k	0.8%
01-12-25	Mon	1274.2	-11.9	17.98k	-0.9%
28-11-25	Fri	1286.1	25.4	53.5k	2.0%
27-11-25	Thu	1260.7	-21.6	38.34k	-1.7%
26-11-25	Wed	1282.3	47.7	120.18k	3.9%
25-11-25	Tue	1234.6	-34.1	53.24k	-2.7%
24-11-25	Mon	1268.7	9.5	48.25k	0.8%
21-11-25	Fri	1259.2	-7.2	41.5k	-0.6%
20-11-25	Thu	1266.4	1	58.25k	0.1%
19-11-25	Wed	1265.4	5.2	39.49k	0.4%
18-11-25	Tue	1260.2	-17.8	51.45k	-1.4%
17-11-25	Mon	1278	7.7	100.13k	0.6%
14-11-25	Fri	1270.3	-34	105.15k	-2.6%
13-11-25	Thu	1304.3	-23.5	41.76k	-1.8%
12-11-25	Wed	1327.8	-27.9	60.52k	-2.1%
11-11-25	Tue	1355.7	110.9	781.21k	8.9%
10-11-25	Mon	1244.8	-55	128.18k	-4.2%
07-11-25	Fri	1299.8	-54.8	104.27k	-4.0%
06-11-25	Thu	1354.6	-14.4	30.45k	-1.1%
04-11-25	Tue	1369	11	45.76k	0.8%
03-11-25	Mon	1358	-3	39.09k	-0.2%
31-10-25	Fri	1361	-34.5	67.14k	-2.5%
30-10-25	Thu	1395.5	10.6	67.19k	0.8%
29-10-25	Wed	1384.9	50.5	87.01k	3.8%
28-10-25	Tue	1334.4	-23.6	36.02k	-1.7%
27-10-25	Mon	1358	-40	45.71k	-2.9%
24-10-25	Fri	1398	44.3	44.44k	3.3%
23-10-25	Thu	1353.7	31	50.45k	2.3%
21-10-25	Tue	1322.7	-35.9	40.86k	-2.6%
20-10-25	Mon	1358.6	13.1	39.12k	1.0%
17-10-25	Fri	1345.5	14	67.31k	1.1%
16-10-25	Thu	1331.5	-28.5	50.61k	-2.1%