NESCO share price		* Reload page for latest data.	Stock Listed on :	08-04-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	NESCO		MCap (aprox) 8064 Crores	Symbol : NESCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	1.4%	-8.1%	-11.8%	-21.9%	24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1123.6	-27	32.67k	-2.3%
26-02-26	Thu	1150.6	6.4	62.79k	0.6%	Data Update : 8 PM
25-02-26	Wed	1144.2	28.5	28.82k	2.6%	27-02-26 : 1123.6
24-02-26	Tue	1115.7	-25.3	54.48k	-2.2%
23-02-26	Mon	1141	-1.7	40.9k	-0.1%	Compared to  :  19-02-26 1136.4
20-02-26	Fri	1142.7	6.3	27.02k	0.6%
19-02-26	Thu	1136.4	-41.2	55.81k	-3.5%	7 Days %
18-02-26	Wed	1177.6	2.3	19.14k	0.2%	-1.1%
17-02-26	Tue	1175.3	-1.1	66.15k	-0.1%
16-02-26	Mon	1176.4	-10.6	31.3k	-0.9%	Compared to  :  27-01-26 1108.5
13-02-26	Fri	1187	-27.8	29.11k	-2.3%
12-02-26	Thu	1214.8	-0.6	63.55k	0.0%	1 Month %
11-02-26	Wed	1215.4	-6.3	26.95k	-0.5%	1.4%
10-02-26	Tue	1221.7	36.8	79.76k	3.1%	.
09-02-26	Mon	1184.9	48.4	108.09k	4.3%	Compared to  :  26-12-25 1223
06-02-26	Fri	1136.5	6.4	25.17k	0.6%
05-02-26	Thu	1130.1	-42.3	66.17k	-3.6%	2 Months %
04-02-26	Wed	1172.4	7.6	39.86k	0.7%	-8.1%
03-02-26	Tue	1164.8	27	45.42k	2.4%
02-02-26	Mon	1137.8	16.6	52.91k	1.5%	Compared to  :  27-11-25 1274.2
01-02-26	Sun	1121.2	-18.4	24.37k	-1.6%
30-01-26	Fri	1139.6	41.9	49.14k	3.8%	3 Months %
29-01-26	Thu	1097.7	-0.5	68.32k	0.0%	-11.8%
28-01-26	Wed	1098.2	-10.3	66.92k	-0.9%
27-01-26	Tue	1108.5	-35.7	54.02k	-3.1%	Compared to  :  26-08-25 1439
23-01-26	Fri	1144.2	-35.8	42.67k	-3.0%
22-01-26	Thu	1180	49.9	67.93k	4.4%	6 Months %
21-01-26	Wed	1130.1	9.8	68.58k	0.9%	-21.9%
20-01-26	Tue	1120.3	-25.3	87.72k	-2.2%
19-01-26	Mon	1145.6	-37	34.07k	-3.1%	Compared to  :  27-02-25 899.75
16-01-26	Fri	1182.6	19.2	42.17k	1.7%
14-01-26	Wed	1163.4	0.3	19.11k	0.0%	1 year %
13-01-26	Tue	1163.1	4.9	32.55k	0.4%	24.9%
12-01-26	Mon	1158.2	-11.6	35.78k	-1.0%
09-01-26	Fri	1169.8	-28.4	57.22k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1198.2	-46.2	59.19k	-3.7%
07-01-26	Wed	1244.4	1.6	28.51k	0.1%
06-01-26	Tue	1242.8	-10.5	27.55k	-0.8%
05-01-26	Mon	1253.3	7.4	35.35k	0.6%
02-01-26	Fri	1245.9	20.9	25.49k	1.7%
01-01-26	Thu	1225	-0.1	19.36k	0.0%
31-12-25	Wed	1225.1	26.8	37.55k	2.2%
30-12-25	Tue	1198.3	-6.8	29.07k	-0.6%
29-12-25	Mon	1205.1	-17.9	50.79k	-1.5%
26-12-25	Fri	1223	-13.2	18.58k	-1.1%
24-12-25	Wed	1236.2	-23.9	25.36k	-1.9%
23-12-25	Tue	1260.1	3	40.09k	0.2%
22-12-25	Mon	1257.1	10.9	38.63k	0.9%
19-12-25	Fri	1246.2	26.9	30.65k	2.2%
18-12-25	Thu	1219.3	-2.5	14.05k	-0.2%
17-12-25	Wed	1221.8	-20.7	22.23k	-1.7%
16-12-25	Tue	1242.5	-10.9	22.08k	-0.9%
15-12-25	Mon	1253.4	9.7	39.38k	0.8%
12-12-25	Fri	1243.7	12.9	25.8k	1.0%
11-12-25	Thu	1230.8	8.1	23.46k	0.7%
10-12-25	Wed	1222.7	-3.2	32.82k	-0.3%
09-12-25	Tue	1225.9	18.9	42.25k	1.6%
08-12-25	Mon	1207	-18.3	56.84k	-1.5%
05-12-25	Fri	1225.3	-15.9	26.34k	-1.3%
04-12-25	Thu	1241.2	2.3	31.48k	0.2%
03-12-25	Wed	1238.9	1.8	36.59k	0.1%
02-12-25	Tue	1237.1	-21.9	39.96k	-1.7%
01-12-25	Mon	1259	-25	51.85k	-1.9%
28-11-25	Fri	1284	9.8	22.23k	0.8%
27-11-25	Thu	1274.2	-11.9	17.98k	-0.9%
26-11-25	Wed	1286.1	25.4	53.5k	2.0%
25-11-25	Tue	1260.7	-21.6	38.34k	-1.7%
24-11-25	Mon	1282.3	47.7	120.18k	3.9%
21-11-25	Fri	1234.6	-34.1	53.24k	-2.7%
20-11-25	Thu	1268.7	9.5	48.25k	0.8%
19-11-25	Wed	1259.2	-7.2	41.5k	-0.6%
18-11-25	Tue	1266.4	1	58.25k	0.1%
17-11-25	Mon	1265.4	5.2	39.49k	0.4%
14-11-25	Fri	1260.2	-17.8	51.45k	-1.4%
13-11-25	Thu	1278	7.7	100.13k	0.6%
12-11-25	Wed	1270.3	-34	105.15k	-2.6%
11-11-25	Tue	1304.3	-23.5	41.76k	-1.8%
10-11-25	Mon	1327.8	-27.9	60.52k	-2.1%
07-11-25	Fri	1355.7	110.9	781.21k	8.9%
06-11-25	Thu	1244.8	-55	128.18k	-4.2%
04-11-25	Tue	1354.6	-14.4	30.45k	-1.1%
03-11-25	Mon	1299.8	-54.8	104.27k	-4.0%
31-10-25	Fri	1369	11	45.76k	0.8%
30-10-25	Thu	1358	-3	39.09k	-0.2%
29-10-25	Wed	1361	-34.5	67.14k	-2.5%
28-10-25	Tue	1395.5	10.6	67.19k	0.8%
27-10-25	Mon	1384.9	50.5	87.01k	3.8%
24-10-25	Fri	1334.4	-23.6	36.02k	-1.7%
23-10-25	Thu	1358	-40	45.71k	-2.9%
21-10-25	Tue	1398	44.3	44.44k	3.3%
20-10-25	Mon	1353.7	31	50.45k	2.3%
17-10-25	Fri	1358.6	13.1	39.12k	1.0%
16-10-25	Thu	1322.7	-35.9	40.86k	-2.6%
15-10-25	Wed	1345.5	14	67.31k	1.1%
14-10-25	Tue	1331.5	-28.5	50.61k	-2.1%
13-10-25	Mon	1360	-3.7	39.29k	-0.3%
10-10-25	Fri	1363.7	-28.4	51.58k	-2.0%
09-10-25	Thu	1392.1	-8.5	39.61k	-0.6%
08-10-25	Wed	1400.6	14.5	76.57k	1.0%
07-10-25	Tue	1386.1	3.2	99.24k	0.2%
06-10-25	Mon	1382.9	77.3	184.2k	5.9%
03-10-25	Fri	1305.6	-8.8	125.89k	-0.7%
01-10-25	Wed	1314.4	4.4	92.55k	0.3%
30-09-25	Tue	1310	-8.6	100.54k	-0.7%
29-09-25	Mon	1318.6	-50.6	204.63k	-3.7%
26-09-25	Fri	1369.2	-43.7	107.01k	-3.1%
25-09-25	Thu	1412.9	-24.8	59.97k	-1.7%
24-09-25	Wed	1437.7	-35.3	108.58k	-2.4%
23-09-25	Tue	1473	-27.2	55.67k	-1.8%
22-09-25	Mon	1533.2	57.2	95.98k	3.9%
19-09-25	Fri	1500.2	-33	60.12k	-2.2%
18-09-25	Thu	1476	-11.9	67.67k	-0.8%
17-09-25	Wed	1487.9	7.4	87.31k	0.5%
16-09-25	Tue	1480.5	-33.8	76.21k	-2.2%
15-09-25	Mon	1514.3	-23	63.18k	-1.5%
12-09-25	Fri	1537.3	-40.8	153.23k	-2.6%
11-09-25	Thu	1578.1	53.8	503.3k	3.5%
10-09-25	Wed	1524.3	2.7	75.73k	0.2%
09-09-25	Tue	1521.6	-8.8	116.93k	-0.6%
08-09-25	Mon	1530.4	108.6	554.49k	7.6%
05-09-25	Fri	1421.8	-33.9	66k	-2.3%
04-09-25	Thu	1447.5	31.1	49.44k	2.2%
03-09-25	Wed	1455.7	8.2	70.63k	0.6%
02-09-25	Tue	1416.4	-29.4	44.62k	-2.0%
01-09-25	Mon	1445.8	41.2	59.65k	2.9%
29-08-25	Fri	1404.6	0.4	50.68k	0.0%
28-08-25	Thu	1404.2	-34.8	64.27k	-2.4%
26-08-25	Tue	1439	-0.5	111.9k	0.0%
25-08-25	Mon	1439.5	-5.8	79.09k	-0.4%
22-08-25	Fri	1445.3	2.8	71.51k	0.2%
21-08-25	Thu	1442.5	-18.5	81.3k	-1.3%
20-08-25	Wed	1461	40.1	207.61k	2.8%
19-08-25	Tue	1420.9	-16.9	89.43k	-1.2%
18-08-25	Mon	1437.8	81.8	581.47k	6.0%
14-08-25	Thu	1356	9.6	42.99k	0.7%
13-08-25	Wed	1346.4	-26.2	108.7k	-1.9%
12-08-25	Tue	1372.6	-2.3	66.3k	-0.2%
11-08-25	Mon	1374.9	9	63.06k	0.7%
08-08-25	Fri	1365.9	-10.3	63.76k	-0.7%
07-08-25	Thu	1376.2	2.6	114.55k	0.2%
06-08-25	Wed	1373.6	16.7	112.14k	1.2%
05-08-25	Tue	1356.9	3.2	64.4k	0.2%
04-08-25	Mon	1353.7	10	102.07k	0.7%
01-08-25	Fri	1343.7	-34.9	259.77k	-2.5%
31-07-25	Thu	1301.7	56.1	1.02m	4.5%
30-07-25	Wed	1378.6	76.9	605.31k	5.9%
29-07-25	Tue	1245.6	10.6	61.71k	0.9%
28-07-25	Mon	1235	-2	84.09k	-0.2%
25-07-25	Fri	1237	-44.3	86.98k	-3.5%
24-07-25	Thu	1281.3	4.5	85.43k	0.4%
23-07-25	Wed	1276.8	4.8	103.37k	0.4%
22-07-25	Tue	1272	-0.7	71.8k	-0.1%
21-07-25	Mon	1272.7	-8.5	70.37k	-0.7%
18-07-25	Fri	1281.2	-0.4	95.17k	0.0%
17-07-25	Thu	1281.6	-1	145.32k	-0.1%
16-07-25	Wed	1282.6	-9.6	95.7k	-0.7%
15-07-25	Tue	1292.2	91.9	799.68k	7.7%
14-07-25	Mon	1200.3	1	59.79k	0.1%
11-07-25	Fri	1199.3	4.6	127.24k	0.4%
10-07-25	Thu	1194.7	35.5	146.23k	3.1%
09-07-25	Wed	1159.2	-31.2	94.75k	-2.6%
08-07-25	Tue	1190.4	7.3	60.22k	0.6%
07-07-25	Mon	1183.1	-15.2	53.2k	-1.3%
04-07-25	Fri	1198.3	0.3	61.06k	0.0%
03-07-25	Thu	1198	16.6	75.38k	1.4%
02-07-25	Wed	1181.4	-16.9	187.03k	-1.4%
01-07-25	Tue	1198.3	33.65	266.3k	2.9%
30-06-25	Mon	1164.65	46.6	274.26k	4.2%
27-06-25	Fri	1118.05	-1.75	131.83k	-0.2%
26-06-25	Thu	1119.8	28.6	358.71k	2.6%
25-06-25	Wed	1091.2	68.9	362.43k	6.7%
24-06-25	Tue	1022.3	3.95	34.66k	0.4%
23-06-25	Mon	1018.35	-8.4	47.39k	-0.8%
20-06-25	Fri	1026.75	20.25	64.78k	2.0%
19-06-25	Thu	1006.5	-13.6	36.76k	-1.3%
18-06-25	Wed	1020.1	-2.05	87.27k	-0.2%
17-06-25	Tue	1022.15	12.5	80.52k	1.2%
16-06-25	Mon	1009.65	9.45	71.26k	0.9%
13-06-25	Fri	1000.2	-1.1	127.1k	-0.1%
12-06-25	Thu	1001.3	-25.65	80.98k	-2.5%
11-06-25	Wed	1026.95	3.8	147.95k	0.4%
10-06-25	Tue	1023.15	67	486.25k	7.0%
09-06-25	Mon	956.15	10.9	53.32k	1.2%
06-06-25	Fri	930.35	14.35	33.66k	1.6%
05-06-25	Thu	945.25	14.9	60.22k	1.6%
04-06-25	Wed	916	-11.15	57.36k	-1.2%
03-06-25	Tue	927.15	-4.8	41.54k	-0.5%
02-06-25	Mon	931.95	5.95	50.64k	0.6%
30-05-25	Fri	926	4.65	71.37k	0.5%
29-05-25	Thu	921.35	-13.95	41.05k	-1.5%
28-05-25	Wed	935.3	-10.85	35.48k	-1.1%
27-05-25	Tue	952.1	6.7	18.84k	0.7%
26-05-25	Mon	946.15	-5.95	19.14k	-0.6%
23-05-25	Fri	945.4	-0.15	58.88k	0.0%
22-05-25	Thu	945.55	-7.7	113.19k	-0.8%
21-05-25	Wed	953.25	7.55	83.83k	0.8%
20-05-25	Tue	945.7	10.55	109.66k	1.1%
19-05-25	Mon	935.15	-48.75	290.73k	-5.0%
16-05-25	Fri	983.9	20.95	91.63k	2.2%
15-05-25	Thu	962.95	19.55	49.64k	2.1%
14-05-25	Wed	936.35	10.95	90.27k	1.2%
13-05-25	Tue	943.4	7.05	78.18k	0.8%
12-05-25	Mon	925.4	17.75	109.7k	2.0%
09-05-25	Fri	907.65	-1.65	53.34k	-0.2%
08-05-25	Thu	920.9	-13.25	81.71k	-1.4%
07-05-25	Wed	922.55	0.95	32.18k	0.1%
06-05-25	Tue	921.6	-2.6	51.31k	-0.3%
05-05-25	Mon	924.2	-2.45	24.13k	-0.3%
02-05-25	Fri	926.65	-16.1	29.55k	-1.7%
30-04-25	Wed	942.75	-13.5	78.63k	-1.4%
29-04-25	Tue	956.25	1.3	41.77k	0.1%
28-04-25	Mon	954.95	0.95	39.17k	0.1%
25-04-25	Fri	954	-2.9	72.96k	-0.3%
24-04-25	Thu	956.9	-6.95	114.31k	-0.7%
23-04-25	Wed	958.6	-7.85	36k	-0.8%
22-04-25	Tue	963.85	5.25	61.91k	0.5%
21-04-25	Mon	966.45	4.5	59.16k	0.5%
17-04-25	Thu	961.95	-5.9	55.35k	-0.6%
16-04-25	Wed	967.85	-0.95	50.55k	-0.1%
15-04-25	Tue	968.8	18.1	115.48k	1.9%
11-04-25	Fri	950.7	3.8	118.32k	0.4%
09-04-25	Wed	946.9	29.45	145.04k	3.2%
08-04-25	Tue	917.45	6.3	24.39k	0.7%
07-04-25	Mon	911.15	-31.95	66.17k	-3.4%
04-04-25	Fri	943.1	-5.9	67.79k	-0.6%
03-04-25	Thu	949	6.3	134k	0.7%
02-04-25	Wed	942.7	6.35	43.4k	0.7%
01-04-25	Tue	936.35	24.8	117.79k	2.7%
28-03-25	Fri	911.55	-2.55	36.36k	-0.3%
27-03-25	Thu	914.1	0.55	47.69k	0.1%
26-03-25	Wed	913.55	-17.9	19.23k	-1.9%
25-03-25	Tue	931.45	-6.95	32.48k	-0.7%
24-03-25	Mon	938.4	6.45	62.1k	0.7%
21-03-25	Fri	931.95	34.95	82.1k	3.9%
20-03-25	Thu	897	0.05	33.21k	0.0%
19-03-25	Wed	896.95	-3.85	38.23k	-0.4%
18-03-25	Tue	900.8	29.6	50.29k	3.4%
17-03-25	Mon	871.2	-13.9	58.54k	-1.6%
13-03-25	Thu	904.95	-5.75	18.41k	-0.6%
12-03-25	Wed	885.1	-19.85	28.06k	-2.2%
11-03-25	Tue	910.7	16.6	46k	1.9%
10-03-25	Mon	894.1	-25.6	23.39k	-2.8%
07-03-25	Fri	919.7	4	29.98k	0.4%
06-03-25	Thu	915.7	15.15	21.99k	1.7%
05-03-25	Wed	900.55	25.1	35.91k	2.9%
04-03-25	Tue	875.45	-10.8	42.48k	-1.2%
03-03-25	Mon	886.25	16.25	57.79k	1.9%
28-02-25	Fri	870	-29.75	59.46k	-3.3%
27-02-25	Thu	899.75	-0.4	45.35k	0.0%
25-02-25	Tue	900.15	9.45	32.57k	1.1%