NFL share price		* Reload page for latest data.	Stock Listed on :	28-12-06	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	NFL		MCap (aprox) 3678.4 Crores	Symbol : NFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-2.7%	8.0%	-7.4%	-16.8%	-22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	74.93	0.15	900.56k	0.2%
20-05-26	Wed	74.78	-0.41	506.61k	-0.5%	Data Update : 8 PM
19-05-26	Tue	75.19	1.78	1.27m	2.4%	21-05-26 : 74.93
18-05-26	Mon	73.41	-0.98	712.55k	-1.3%
15-05-26	Fri	74.39	-0.56	992.08k	-0.7%	Compared to  :  12-05-26 73.98
14-05-26	Thu	74.95	-0.24	757.19k	-0.3%
13-05-26	Wed	75.19	1.21	1.02m	1.6%	7 Days %
12-05-26	Tue	73.98	-2.62	961.67k	-3.4%	1.3%
11-05-26	Mon	76.6	-2.03	823.27k	-2.6%
08-05-26	Fri	78.63	-0.14	1.14m	-0.2%	Compared to  :  21-04-26 76.97
07-05-26	Thu	78.77	-0.22	1.11m	-0.3%
06-05-26	Wed	78.99	0.92	1.34m	1.2%	1 Month %
05-05-26	Tue	78.07	-0.16	935.8k	-0.2%	-2.7%
04-05-26	Mon	78.23	0.32	933.24k	0.4%	.
30-04-26	Thu	77.91	-0.34	1.17m	-0.4%	Compared to  :  20-03-26 69.39
29-04-26	Wed	78.25	1.16	1.92m	1.5%
28-04-26	Tue	77.09	0.18	750.3k	0.2%	2 Months %
27-04-26	Mon	76.91	1.15	928.98k	1.5%	8.0%
24-04-26	Fri	75.76	-1.65	863.17k	-2.1%
23-04-26	Thu	77.41	-0.47	987.33k	-0.6%	Compared to  :  20-02-26 80.89
22-04-26	Wed	77.88	0.91	1.78m	1.2%
21-04-26	Tue	76.97	0.66	1.59m	0.9%	3 Months %
20-04-26	Mon	76.31	-1.1	1.43m	-1.4%	-7.4%
17-04-26	Fri	77.41	1.08	3.55m	1.4%
16-04-26	Thu	76.33	0.69	1.53m	0.9%	Compared to  :  21-11-25 90.09
15-04-26	Wed	75.64	1.36	1.89m	1.8%
13-04-26	Mon	74.28	-1.2	1.51m	-1.6%	6 Months %
10-04-26	Fri	75.48	0.61	2.21m	0.8%	-16.8%
09-04-26	Thu	74.87	1.01	7.27m	1.4%
08-04-26	Wed	73.86	3.59	4.83m	5.1%	Compared to  :  21-05-25 97.06
07-04-26	Tue	70.27	0.23	1.28m	0.3%
06-04-26	Mon	70.04	0.68	1.61m	1.0%	1 year %
02-04-26	Thu	69.36	-0.08	1.31m	-0.1%	-22.8%
01-04-26	Wed	69.44	4.92	2.3m	7.6%
30-03-26	Mon	64.52	-3.59	1.82m	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	68.11	-1.53	2.5m	-2.2%
25-03-26	Wed	69.64	1.04	1.51m	1.5%
24-03-26	Tue	68.6	1.2	1.64m	1.8%
23-03-26	Mon	67.4	-1.99	1.83m	-2.9%
20-03-26	Fri	69.39	1.25	1.19m	1.8%
19-03-26	Thu	68.14	-2.85	1.43m	-4.0%
18-03-26	Wed	70.99	-7.31	2.63m	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.3	0.88	479.83k	1.1%
26-02-26	Thu	77.42	-0.64	555.83k	-0.8%
25-02-26	Wed	78.06	-1.05	796.45k	-1.3%
24-02-26	Tue	79.11	-0.1	580.5k	-0.1%
23-02-26	Mon	79.21	-1.68	754.63k	-2.1%
20-02-26	Fri	80.89	-1.2	1.09m	-1.5%
19-02-26	Thu	82.09	0.8	2.51m	1.0%
18-02-26	Wed	81.29	3.15	23.93m	4.0%
17-02-26	Tue	78.14	-1.49	613.01k	-1.9%
16-02-26	Mon	79.63	-0.79	399.2k	-1.0%
13-02-26	Fri	80.42	-0.63	448.42k	-0.8%
12-02-26	Thu	81.05	-0.19	459.77k	-0.2%
11-02-26	Wed	81.24	2.75	1.02m	3.5%
10-02-26	Tue	78.49	-0.93	496.28k	-1.2%
09-02-26	Mon	79.42	-1.33	453.4k	-1.6%
06-02-26	Fri	80.75	1.02	747.85k	1.3%
05-02-26	Thu	79.73	0.64	816.5k	0.8%
04-02-26	Wed	79.09	-0.01	815.31k	0.0%
03-02-26	Tue	79.1	-3.67	1.5m	-4.4%
02-02-26	Mon	82.77	0.38	1.39m	0.5%
01-02-26	Sun	82.39	-0.06	737.91k	-0.1%
30-01-26	Fri	82.45	3.28	1.07m	4.1%
29-01-26	Thu	79.17	0.57	752.09k	0.7%
28-01-26	Wed	78.6	-1.35	576.96k	-1.7%
27-01-26	Tue	79.95	1.57	606.17k	2.0%
23-01-26	Fri	78.38	-0.93	1.01m	-1.2%
22-01-26	Thu	79.31	-2.65	704.39k	-3.2%
21-01-26	Wed	81.96	-0.78	500.91k	-0.9%
20-01-26	Tue	82.74	-0.51	589.97k	-0.6%
19-01-26	Mon	83.25	0.13	979.02k	0.2%
16-01-26	Fri	83.12	-0.16	595.26k	-0.2%
14-01-26	Wed	83.28	-0.69	898.99k	-0.8%
13-01-26	Tue	83.97	-1.51	744.8k	-1.8%
12-01-26	Mon	85.48	-1.93	1.66m	-2.2%
09-01-26	Fri	87.41	-0.26	776.91k	-0.3%
08-01-26	Thu	87.67	-2.12	1.02m	-2.4%
07-01-26	Wed	89.79	-1.87	1.37m	-2.0%
06-01-26	Tue	91.66	1.31	1.97m	1.4%
05-01-26	Mon	90.35	-1.16	858.89k	-1.3%
02-01-26	Fri	91.51	0.55	1.87m	0.6%
01-01-26	Thu	90.96	0.75	4.06m	0.8%
31-12-25	Wed	90.21	2.47	3.42m	2.8%
30-12-25	Tue	87.74	0.1	1.38m	0.1%
29-12-25	Mon	87.64	-0.64	442.4k	-0.7%
26-12-25	Fri	88.28	0.99	1.4m	1.1%
24-12-25	Wed	87.29	1.39	528.94k	1.6%
23-12-25	Tue	85.9	0.76	408.58k	0.9%
22-12-25	Mon	85.14	-1.12	398.51k	-1.3%
19-12-25	Fri	86.26	-0.9	459.2k	-1.0%
18-12-25	Thu	87.16	0.13	2.35m	0.1%
17-12-25	Wed	87.03	1.24	821.24k	1.4%
16-12-25	Tue	85.79	0.91	536.31k	1.1%
15-12-25	Mon	84.88	0.07	413.12k	0.1%
12-12-25	Fri	84.81	-1.52	924.97k	-1.8%
11-12-25	Thu	86.33	0.47	1.09m	0.5%
10-12-25	Wed	85.86	-2.94	1.41m	-3.3%
09-12-25	Tue	88.8	5.01	5.51m	6.0%
08-12-25	Mon	83.79	-0.81	453.16k	-1.0%
05-12-25	Fri	84.6	-0.53	393.08k	-0.6%
04-12-25	Thu	85.13	-0.28	352.4k	-0.3%
03-12-25	Wed	85.41	0.34	475.04k	0.4%
02-12-25	Tue	85.07	0.04	359.45k	0.0%
01-12-25	Mon	85.03	-0.13	469.88k	-0.2%
28-11-25	Fri	85.16	1.87	686.83k	2.2%
27-11-25	Thu	83.29	-3.13	913.06k	-3.6%
26-11-25	Wed	86.42	-2.16	557.22k	-2.4%
25-11-25	Tue	88.58	-0.72	509.94k	-0.8%
24-11-25	Mon	89.3	-0.79	651.83k	-0.9%
21-11-25	Fri	90.09	-1.75	825.52k	-1.9%
20-11-25	Thu	91.84	-0.37	1m	-0.4%
19-11-25	Wed	92.21	0.02	450.19k	0.0%
18-11-25	Tue	92.19	-0.39	301.66k	-0.4%
17-11-25	Mon	92.58	-0.23	943.5k	-0.2%
14-11-25	Fri	92.81	0.4	959.97k	0.4%
13-11-25	Thu	92.41	0.17	732.67k	0.2%
12-11-25	Wed	92.24	-0.37	426.89k	-0.4%
11-11-25	Tue	92.61	-0.57	577.41k	-0.6%
10-11-25	Mon	93.18	-2.27	536.06k	-2.4%
07-11-25	Fri	95.45	1.03	852.7k	1.1%
06-11-25	Thu	94.42	0.97	766.64k	1.0%
04-11-25	Tue	93.45	-1.44	760.48k	-1.5%
03-11-25	Mon	94.89	-0.18	722.86k	-0.2%
31-10-25	Fri	95.07	0.01	850.68k	0.0%
30-10-25	Thu	95.06	1.58	2.09m	1.7%
29-10-25	Wed	93.48	-0.27	400.98k	-0.3%
28-10-25	Tue	93.75	-0.4	321.66k	-0.4%
27-10-25	Mon	94.15	-0.38	491.42k	-0.4%
24-10-25	Fri	94.53	0.99	174.82k	1.1%
23-10-25	Thu	93.54	0.25	568.14k	0.3%
21-10-25	Tue	93.29	-2.77	547.08k	-2.9%
20-10-25	Mon	96.06	0.9	1.58m	0.9%
17-10-25	Fri	95.16	2.59	883.09k	2.8%
16-10-25	Thu	92.57	-1.2	681.96k	-1.3%
15-10-25	Wed	93.77	0.42	621.09k	0.4%
14-10-25	Tue	93.35	0.45	427.11k	0.5%
13-10-25	Mon	92.9	-0.08	497.06k	-0.1%
10-10-25	Fri	92.98	-0.81	504.25k	-0.9%
09-10-25	Thu	93.79	-0.69	513.26k	-0.7%
08-10-25	Wed	94.48	-0.95	527.86k	-1.0%
07-10-25	Tue	95.43	2.44	1.15m	2.6%
06-10-25	Mon	92.99	0.96	582.12k	1.0%
03-10-25	Fri	92.03	-0.43	806.1k	-0.5%
01-10-25	Wed	92.46	0.19	900.64k	0.2%
30-09-25	Tue	92.27	-2.97	996.34k	-3.1%
29-09-25	Mon	95.24	-0.87	694.67k	-0.9%
26-09-25	Fri	96.11	0.3	1.06m	0.3%
25-09-25	Thu	95.81	-1.16	747.71k	-1.2%
24-09-25	Wed	96.97	-1.42	1.03m	-1.4%
23-09-25	Tue	98.39	-0.06	1.12m	-0.1%
22-09-25	Mon	98.45	-0.76	745.12k	-0.8%
19-09-25	Fri	99.21	-0.15	1.05m	-0.2%
18-09-25	Thu	99.36	0.36	1.48m	0.4%
17-09-25	Wed	99	1.42	2.19m	1.5%
16-09-25	Tue	97.58	-1.05	802.48k	-1.1%
15-09-25	Mon	98.63	0.84	1.31m	0.9%
12-09-25	Fri	97.79	0.16	820.51k	0.2%
11-09-25	Thu	97.63	-1	769.34k	-1.0%
10-09-25	Wed	98.63	-0.28	647.42k	-0.3%
09-09-25	Tue	98.91	-0.23	1.01m	-0.2%
08-09-25	Mon	99.14	-1.56	3.06m	-1.5%
05-09-25	Fri	100.7	2.62	3.12m	2.7%
04-09-25	Thu	98.08	0.4	3.72m	0.4%
03-09-25	Wed	97.68	1.39	1.44m	1.4%
02-09-25	Tue	96.29	0.68	1.68m	0.7%
01-09-25	Mon	95.61	0.69	934.99k	0.7%
29-08-25	Fri	94.92	-2.61	951.72k	-2.7%
28-08-25	Thu	97.53	-0.66	1.25m	-0.7%
26-08-25	Tue	98.19	0.97	3.36m	1.0%
25-08-25	Mon	97.22	0.33	2.28m	0.3%
22-08-25	Fri	96.89	4.78	5.37m	5.2%
21-08-25	Thu	92.11	1.66	2.37m	1.8%
20-08-25	Wed	90.45	-1.32	1.57m	-1.4%
19-08-25	Tue	91.77	-1.38	714.72k	-1.5%
18-08-25	Mon	93.15	0.84	1.12m	0.9%
14-08-25	Thu	92.31	-0.79	1.4m	-0.8%
13-08-25	Wed	93.1	0.07	868.52k	0.1%
12-08-25	Tue	93.03	0.25	1.35m	0.3%
11-08-25	Mon	92.78	-2.5	1.79m	-2.6%
08-08-25	Fri	95.28	-1.54	1.3m	-1.6%
07-08-25	Thu	96.82	1.56	2.09m	1.6%
06-08-25	Wed	95.26	0.89	1.1m	0.9%
05-08-25	Tue	94.37	-3.32	1.56m	-3.4%
04-08-25	Mon	97.69	-1.89	1.19m	-1.9%
01-08-25	Fri	99.58	1.26	2.67m	1.3%
31-07-25	Thu	98.32	1.43	2.05m	1.5%
30-07-25	Wed	96.89	-1.98	1.95m	-2.0%
29-07-25	Tue	98.87	-2.06	3.82m	-2.0%
28-07-25	Mon	100.93	3.24	7.43m	3.3%
25-07-25	Fri	97.69	-0.26	798.17k	-0.3%
24-07-25	Thu	97.95	-0.3	673.94k	-0.3%
23-07-25	Wed	98.25	-0.03	1.35m	0.0%
22-07-25	Tue	98.28	-0.9	634.69k	-0.9%
21-07-25	Mon	99.18	-0.82	565.85k	-0.8%
18-07-25	Fri	100	0.12	1.18m	0.1%
17-07-25	Thu	99.88	3.09	4.36m	3.2%
16-07-25	Wed	96.79	-0.58	714.69k	-0.6%
15-07-25	Tue	97.37	-1.28	975.27k	-1.3%
14-07-25	Mon	98.65	-0.07	754.64k	-0.1%
11-07-25	Fri	98.72	-0.45	768.42k	-0.5%
10-07-25	Thu	99.17	-0.99	899.99k	-1.0%
09-07-25	Wed	98.79	0.38	964.05k	0.4%
08-07-25	Tue	99.78	-0.52	1.49m	-0.5%
07-07-25	Mon	100.3	0.64	1.77m	0.6%
04-07-25	Fri	99.66	-1.38	1.26m	-1.4%
03-07-25	Thu	101.04	0.02	1.37m	0.0%
02-07-25	Wed	101.02	0.12	1.68m	0.1%
01-07-25	Tue	100.9	0.47	1.63m	0.5%
30-06-25	Mon	100.43	-0.53	1.45m	-0.5%
27-06-25	Fri	100.96	0.7	2.01m	0.7%
26-06-25	Thu	100.26	1.65	1.92m	1.7%
25-06-25	Wed	98.61	0.26	1.72m	0.3%
24-06-25	Tue	98.35	2.56	2.01m	2.7%
23-06-25	Mon	95.79	-3.03	2.16m	-3.1%
20-06-25	Fri	98.82	-1.3	1.66m	-1.3%
19-06-25	Thu	100.12	-1.24	2.21m	-1.2%
18-06-25	Wed	101.36	0.06	3.06m	0.1%
17-06-25	Tue	101.3	-2.2	3.05m	-2.1%
16-06-25	Mon	103.5	-3.6	3.15m	-3.4%
13-06-25	Fri	107.1	-0.67	2.86m	-0.6%
12-06-25	Thu	107.77	-0.36	2.38m	-0.3%
11-06-25	Wed	108.13	-0.13	3.55m	-0.1%
10-06-25	Tue	108.26	0.73	4.47m	0.7%
09-06-25	Mon	107.53	-0.35	7.81m	-0.3%
06-06-25	Fri	107.88	0.56	6.61m	0.5%
05-06-25	Thu	107.32	8.14	31.71m	8.2%
04-06-25	Wed	99.18	0.88	2m	0.9%
03-06-25	Tue	98.3	-2.07	2.21m	-2.1%
02-06-25	Mon	100.37	0.28	1.72m	0.3%
30-05-25	Fri	100.09	-1.22	2.67m	-1.2%
29-05-25	Thu	101.31	2.28	7.39m	2.3%
28-05-25	Wed	99.03	1.64	3.51m	1.7%
27-05-25	Tue	97.39	0.27	2.62m	0.3%
26-05-25	Mon	97.12	0.6	2.66m	0.6%
23-05-25	Fri	96.52	-0.97	3.15m	-1.0%
22-05-25	Thu	97.49	0.43	6.43m	0.4%
21-05-25	Wed	97.06	-0.02	4.21m	0.0%
20-05-25	Tue	97.08	1.83	5.49m	1.9%