Ngl Fine Chem share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Ngl Fine Chem		MCap (aprox) 1748.4 Crores	Symbol : 524774	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	20.0%	18.8%		114.5%	167.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	2816	145.65	1.79k	5.5%
08-06-26	Mon	2670.35	-64.8	572	-2.4%	Data Update : 7 PM
05-06-26	Fri	2735.15	148.3	1.5k	5.7%	09-06-26 : 2816
04-06-26	Thu	2586.85	-60.3	519	-2.3%
03-06-26	Wed	2647.15	-14.95	937	-0.6%	Compared to  :  29-05-26 2787.45
02-06-26	Tue	2662.1	-69.5	638	-2.5%
01-06-26	Mon	2731.6	-55.85	1.21k	-2.0%	7 Days %
29-05-26	Fri	2787.45	86.8	1.05k	3.2%	1.0%
27-05-26	Wed	2700.65	-126.5	1.19k	-4.5%
26-05-26	Tue	2827.15	-37.65	1.31k	-1.3%	Compared to  :  08-05-26 2346.9
25-05-26	Mon	2864.8	94.7	7.64k	3.4%
22-05-26	Fri	2770.1	265.55	10.66k	10.6%	1 Month %
21-05-26	Thu	2504.55	89.4	610	3.7%	20.0%
20-05-26	Wed	2415.15	129.55	2.06k	5.7%	.
19-05-26	Tue	2285.6	38.9	147	1.7%	Compared to  :  09-04-26 2371.15
18-05-26	Mon	2246.7	-100.05	423	-4.3%
15-05-26	Fri	2346.75	88.15	853	3.9%	2 Months %
14-05-26	Thu	2258.6	67.55	327	3.1%	18.8%
13-05-26	Wed	2191.05	-5.8	282	-0.3%
12-05-26	Tue	2196.85	-63.25	578	-2.8%	Compared to  :  09-03-26
11-05-26	Mon	2260.1	-86.8	659	-3.7%
08-05-26	Fri	2346.9	-314.2	1.83k	-11.8%	3 Months %
07-05-26	Thu	2661.1	6.35	1.07k	0.2%
06-05-26	Wed	2654.75	226.4	2.87k	9.3%
05-05-26	Tue	2428.35	179.6	1.45k	8.0%	Compared to  :  09-12-25 1313
04-05-26	Mon	2248.75	4.05	621	0.2%
30-04-26	Thu	2244.7	-24.25	476	-1.1%	6 Months %
29-04-26	Wed	2268.95	7.3	285	0.3%	114.5%
28-04-26	Tue	2261.65	-53.1	211	-2.3%
27-04-26	Mon	2314.75	80.85	1.54k	3.6%	Compared to  :  09-06-25 1053
24-04-26	Fri	2233.9	-51.3	748	-2.2%
23-04-26	Thu	2285.2	11.4	690	0.5%	1 year %
22-04-26	Wed	2273.8	15.1	335	0.7%	167.4%
21-04-26	Tue	2258.7	-69.25	65	-3.0%
20-04-26	Mon	2327.95	98.2	657	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	2229.75	-25.3	693	-1.1%
16-04-26	Thu	2255.05	-73.8	695	-3.2%
15-04-26	Wed	2328.85	86.9	756	3.9%
13-04-26	Mon	2241.95	-87.35	261	-3.8%
10-04-26	Fri	2329.3	-41.85	199	-1.8%
09-04-26	Thu	2371.15	34.15	969	1.5%
08-04-26	Wed	2337	125.45	938	5.7%
07-04-26	Tue	2211.55	-16.45	109	-0.7%
06-04-26	Mon	2228	81.3	1.04k	3.8%
02-04-26	Thu	2146.7	64.4	939	3.1%
01-04-26	Wed	2082.3	11.15	868	0.5%
30-03-26	Mon	2071.15	-50.8	523	-2.4%
27-03-26	Fri	2121.95	-121.75	773	-5.4%
25-03-26	Wed	2243.7	97.7	807	4.6%
24-03-26	Tue	2146	77.4	101	3.7%
23-03-26	Mon	2068.6	-118.6	317	-5.4%
20-03-26	Fri	2187.2	-15.15	54	-0.7%
19-03-26	Thu	2202.35	5.75	193	0.3%
18-03-26	Wed	2196.6	-33.75	244	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2230.35	-16.2	260	-0.7%
26-02-26	Thu	2246.55	-11.25	441	-0.5%
25-02-26	Wed	2257.8	-88.2	359	-3.8%
24-02-26	Tue	2346	85.05	892	3.8%
23-02-26	Mon	2260.95	-59.55	266	-2.6%
20-02-26	Fri	2320.5	54.6	836	2.4%
19-02-26	Thu	2265.9	-31.2	283	-1.4%
18-02-26	Wed	2297.1	5.45	723	0.2%
17-02-26	Tue	2291.65	51.2	212	2.3%
16-02-26	Mon	2240.45	-2.2	301	-0.1%
13-02-26	Fri	2242.65	12.7	125	0.6%
12-02-26	Thu	2229.95	10.45	631	0.5%
11-02-26	Wed	2219.5	40.15	2.12k	1.8%
10-02-26	Tue	2179.35	-102	1.27k	-4.5%
09-02-26	Mon	2281.35	93.1	8.62k	4.3%
06-02-26	Fri	2188.25	364.7	4.06k	20.0%
05-02-26	Thu	1823.55	73.55	621	4.2%
04-02-26	Wed	1750	54.95	94	3.2%
03-02-26	Tue	1695.05	1.45	161	0.1%
02-02-26	Mon	1693.6	-91.4	85	-5.1%
01-02-26	Sun	1785	78.25	332	4.6%
30-01-26	Fri	1706.75	170.3	346	11.1%
29-01-26	Thu	1536.45	26.45	16	1.8%
28-01-26	Wed	1510	-70	114	-4.4%
27-01-26	Tue	1580	74.8	66	5.0%
23-01-26	Fri	1505.2	-20.8	138	-1.4%
22-01-26	Thu	1526	2.3	63	0.2%
21-01-26	Wed	1523.7	76.2	121	5.3%
20-01-26	Tue	1447.5	-22.5	19	-1.5%
19-01-26	Mon	1470	22.15	109	1.5%
16-01-26	Fri	1447.85	2.85	8	0.2%
14-01-26	Wed	1445	14.35	340	1.0%
13-01-26	Tue	1430.65	-51.1	57	-3.4%
12-01-26	Mon	1481.75	-33.65	12	-2.2%
09-01-26	Fri	1515.4	88.95	568	6.2%
08-01-26	Thu	1426.45	-0.55	114	0.0%
07-01-26	Wed	1427	36.65	67	2.6%
06-01-26	Tue	1390.35	-9.65	12	-0.7%
05-01-26	Mon	1400	-9	14	-0.6%
02-01-26	Fri	1409	95.4	167	7.3%
01-01-26	Thu	1313.6	14.1	11	1.1%
31-12-25	Wed	1299.5	8.05	81	0.6%
30-12-25	Tue	1291.45	-35.75	72	-2.7%
29-12-25	Mon	1327.2	20.5	11	1.6%
26-12-25	Fri	1306.7	-2.7	1	-0.2%
24-12-25	Wed	1309.4	30.05	137	2.3%
23-12-25	Tue	1279.35	-30.75	44	-2.3%
22-12-25	Mon	1310.1	-7.45	36	-0.6%
19-12-25	Fri	1317.55	-127.45	82	-8.8%
18-12-25	Thu	1445	101.7	5	7.6%
17-12-25	Wed	1343.3	29.75	30	2.3%
16-12-25	Tue	1313.55	-51.45	57	-3.8%
15-12-25	Mon	1365	44	2	3.3%
12-12-25	Fri	1321	27.05	48	2.1%
11-12-25	Thu	1293.95	-21.05	170	-1.6%
10-12-25	Wed	1315	2	2	0.2%
09-12-25	Tue	1313	11.95	5	0.9%
08-12-25	Mon	1301.05	-22	33	-1.7%
05-12-25	Fri	1323.05	-24.65	66	-1.8%
04-12-25	Thu	1347.7	7.35	1	0.5%
03-12-25	Wed	1340.35	#N/A	23	0.4%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	1335.35	1.05	45	0.1%
28-11-25	Fri	1334.3	5.7	36	0.4%
27-11-25	Thu	1328.6	2.6	66	0.2%
26-11-25	Wed	1326	-9.4	82	-0.7%
25-11-25	Tue	1335.4	-58.35	115	-4.2%
24-11-25	Mon	1393.75	39.6	23	2.9%
21-11-25	Fri	1354.15	-39.85	12	-2.9%
20-11-25	Thu	1394	33.7	159	2.5%
19-11-25	Wed	1360.3	-29.7	222	-2.1%
18-11-25	Tue	1390	-23.95	140	-1.7%
17-11-25	Mon	1413.95	-35.4	101	-2.4%
14-11-25	Fri	1449.35	2.75	160	0.2%
13-11-25	Thu	1446.6	-39.05	1.53k	-2.6%
12-11-25	Wed	1485.65	10.7	433	0.7%
11-11-25	Tue	1474.95	13.95	59	1.0%
10-11-25	Mon	1461	-169	226	-10.4%
07-11-25	Fri	1630	84.55	931	5.5%
06-11-25	Thu	1545.45	42.35	220	2.8%
04-11-25	Tue	1503.1	-14.9	65	-1.0%
03-11-25	Mon	1518	69.1	3	4.8%
31-10-25	Fri	1448.9	-57.1	102	-3.8%
30-10-25	Thu	1506	-9	47	-0.6%
29-10-25	Wed	1515	26.1	69	1.8%
28-10-25	Tue	1488.9	-26.1	55	-1.7%
27-10-25	Mon	1515	25.75	57	1.7%
24-10-25	Fri	1489.25	-34.15	382	-2.2%
23-10-25	Thu	1523.4	17.4	55	1.2%
21-10-25	Tue	1506	-36	11	-2.3%
20-10-25	Mon	1542	46.8	1	3.1%
17-10-25	Fri	1495.2	-27.3	116	-1.8%
16-10-25	Thu	1522.5	21.95	333	1.5%
15-10-25	Wed	1500.55	-40.7	120	-2.6%
14-10-25	Tue	1541.25	66.65	758	4.5%
13-10-25	Mon	1474.6	-4.75	69	-0.3%
10-10-25	Fri	1479.35	-5.6	264	-0.4%
09-10-25	Thu	1484.95	6.7	87	0.5%
08-10-25	Wed	1478.25	36.8	161	2.6%
07-10-25	Tue	1441.45	-8.05	93	-0.6%
06-10-25	Mon	1449.5	30.95	33	2.2%
03-10-25	Fri	1418.55	20.45	37	1.5%
01-10-25	Wed	1398.1	6.05	20	0.4%
30-09-25	Tue	1392.05	-43.35	179	-3.0%
29-09-25	Mon	1435.4	-0.75	33	-0.1%
26-09-25	Fri	1436.15	-20.4	124	-1.4%
25-09-25	Thu	1456.55	38.55	32	2.7%
24-09-25	Wed	1418	11.1	76	0.8%
23-09-25	Tue	1406.9	45.4	471	3.3%
22-09-25	Mon	1361.5	7	314	0.5%
19-09-25	Fri	1354.5	-64.3	374	-4.5%
18-09-25	Thu	1418.8	-8.05	82	-0.6%
17-09-25	Wed	1426.85	-15	43	-1.0%
16-09-25	Tue	1441.85	21.2	143	1.5%
15-09-25	Mon	1420.65	11.65	148	0.8%
12-09-25	Fri	1409	-17.5	44	-1.2%
11-09-25	Thu	1426.5	-61.45	335	-4.1%
10-09-25	Wed	1487.95	-13.35	203	-0.9%
09-09-25	Tue	1501.3	21.3	301	1.4%
08-09-25	Mon	1480	48.35	78	3.4%
05-09-25	Fri	1431.65	-19.3	109	-1.3%
04-09-25	Thu	1450.95	0	396	0.0%
03-09-25	Wed	1450.95	41.95	201	3.0%
02-09-25	Tue	1409	21.45	89	1.5%
01-09-25	Mon	1387.55	-44.05	122	-3.1%
29-08-25	Fri	1431.6	10.65	224	0.7%
28-08-25	Thu	1420.95	13.9	157	1.0%
26-08-25	Tue	1407.05	-10.7	79	-0.8%
25-08-25	Mon	1417.75	-59.75	543	-4.0%
22-08-25	Fri	1477.5	42.6	1.01k	3.0%
21-08-25	Thu	1434.9	68.7	1.2k	5.0%
20-08-25	Wed	1366.2	-18.6	639	-1.3%
19-08-25	Tue	1384.8	64.2	218	4.9%
18-08-25	Mon	1320.6	-17.95	1.03k	-1.3%
14-08-25	Thu	1338.55	121.35	583	10.0%
13-08-25	Wed	1217.2	18.1	129	1.5%
12-08-25	Tue	1199.1	-33.9	660	-2.7%
11-08-25	Mon	1233	3.65	223	0.3%
08-08-25	Fri	1229.35	-40.25	182	-3.2%
07-08-25	Thu	1269.6	-15.3	292	-1.2%
06-08-25	Wed	1284.9	-32.9	1.3k	-2.5%
05-08-25	Tue	1317.8	15.25	711	1.2%
04-08-25	Mon	1302.55	32.25	248	2.5%
01-08-25	Fri	1270.3	52.75	134	4.3%
31-07-25	Thu	1217.55	-7.35	23	-0.6%
30-07-25	Wed	1224.9	-49.4	256	-3.9%
29-07-25	Tue	1274.3	1.3	427	0.1%
28-07-25	Mon	1273	2.45	69	0.2%
25-07-25	Fri	1278.6	-5.6	66	-0.4%
24-07-25	Thu	1276.15	-33.6	1.28k	-2.6%
23-07-25	Wed	1309.75	-63.9	626	-4.7%
22-07-25	Tue	1373.65	-33.95	1.16k	-2.4%
21-07-25	Mon	1407.6	-34.45	1.93k	-2.4%
18-07-25	Fri	1442.05	68.65	2.77k	5.0%
17-07-25	Thu	1373.4	65.4	2.74k	5.0%
16-07-25	Wed	1308	-18	393	-1.4%
15-07-25	Tue	1326	1	287	0.1%
14-07-25	Mon	1325	55	812	4.3%
11-07-25	Fri	1270	19	117	1.5%
10-07-25	Thu	1251	31	475	2.5%
09-07-25	Wed	1220	-12	66	-1.0%
08-07-25	Tue	1232	-0.15	186	0.0%
07-07-25	Mon	1232.15	42.15	87	3.5%
04-07-25	Fri	1190	40.45	307	3.5%
03-07-25	Thu	1149.55	54.7	429	5.0%
02-07-25	Wed	1094.85	52.1	393	5.0%
01-07-25	Tue	1042.75	12.5	65	1.2%
30-06-25	Mon	1030.25	5.15	16	0.5%
27-06-25	Fri	1025.1	6.1	203	0.6%
26-06-25	Thu	1019	19	78	1.9%
25-06-25	Wed	1000	9.9	1	1.0%
24-06-25	Tue	990.1	-10.9	186	-1.1%
23-06-25	Mon	1001	-2.05	65	-0.2%
20-06-25	Fri	1003.05	-15.25	76	-1.5%
19-06-25	Thu	1018.3	-17.7	29	-1.7%
18-06-25	Wed	1036	-9.1	83	-0.9%
17-06-25	Tue	1045.1	-20.85	384	-2.0%
16-06-25	Mon	1065.95	-4.05	169	-0.4%
13-06-25	Fri	1070	10	405	0.9%
12-06-25	Thu	1060	-2	326	-0.2%
11-06-25	Wed	1062	12	83	1.1%
10-06-25	Tue	1050	-3	448	-0.3%
09-06-25	Mon	1053	-21	1.25k	-2.0%
06-06-25	Fri	1074	-19.35	46	-1.8%
05-06-25	Thu	1093.35	-22.3	371	-2.0%