Ngl Fine Chem share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Ngl Fine Chem MCap (aprox)
1257 Crores		 Symbol :
524774		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.7% -9.7% 22.3% 57.7% 46.0% 82.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 2071.15 -50.8 523 -2.4%
27-03-26 Fri 2121.95 -121.75 773 -5.4% Data Update : 8 PM
25-03-26 Wed 2243.7 97.7 807 4.6% 30-03-26 : 2071.15
24-03-26 Tue 2146 77.4 101 3.7%
23-03-26 Mon 2068.6 -118.6 317 -5.4% Compared to  :
 18-03-26
2196.6
20-03-26 Fri 2187.2 -15.15 54 -0.7%
19-03-26 Thu 2202.35   193 0.3% 7 Days %
18-03-26 Wed 2196.6 -96.45 406 1.5% -5.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
2293.05
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -9.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1693.6
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 22.3%
02-03-26 Mon  
27-02-26 Fri 2293.05 -6.5 190 -0.3% Compared to  :
 30-12-25
1313.6
26-02-26 Thu 2299.55 69.2 378 3.1%
25-02-26 Wed 2230.35 -16.2 260 -0.7% 3 Months %
24-02-26 Tue 2246.55 -11.25 441 -0.5% 57.7%
23-02-26 Mon 2257.8 -88.2 359 -3.8%  
20-02-26 Fri 2346 85.05 892 3.8% Compared to  :
 30-09-25
1418.55
19-02-26 Thu 2260.95 -59.55 266 -2.6%
18-02-26 Wed 2320.5 54.6 836 2.4% 6 Months %
17-02-26 Tue 2265.9 -31.2 283 -1.4% 46.0%
16-02-26 Mon 2297.1 5.45 723 0.2%  
13-02-26 Fri 2291.65 51.2 212 2.3% Compared to  :
 01-04-25
1136.25
12-02-26 Thu 2240.45 -2.2 301 -0.1%
11-02-26 Wed 2242.65 12.7 125 0.6% 1 year %
10-02-26 Tue 2229.95 10.45 631 0.5% 82.3%
09-02-26 Mon 2219.5 40.15 2.12k 1.8%  
06-02-26 Fri 2179.35 -102 1.27k -4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 2281.35 93.1 8.62k 4.3%
04-02-26 Wed 2188.25 364.7 4.06k 20.0%
03-02-26 Tue 1823.55 73.55 621 4.2%
02-02-26 Mon 1750 54.95 94 3.2%
01-02-26 Sun 1695.05 1.45 161 0.1%
30-01-26 Fri 1693.6 -91.4 85 -5.1%
29-01-26 Thu 1785 78.25 332 4.6%
28-01-26 Wed 1706.75 170.3 346 11.1%
27-01-26 Tue 1536.45 26.45 16 1.8%
23-01-26 Fri 1510 -70 114 -4.4%
22-01-26 Thu 1580 74.8 66 5.0%
21-01-26 Wed 1505.2 -20.8 138 -1.4%
20-01-26 Tue 1526 2.3 63 0.2%
19-01-26 Mon 1523.7 76.2 121 5.3%
16-01-26 Fri 1447.5 -22.5 19 -1.5%
14-01-26 Wed 1470 22.15 109 1.5%
13-01-26 Tue 1447.85 2.85 8 0.2%
12-01-26 Mon 1445 14.35 340 1.0%
09-01-26 Fri 1430.65 -51.1 57 -3.4%
08-01-26 Thu 1481.75 -33.65 12 -2.2%
07-01-26 Wed 1515.4 88.95 568 6.2%
06-01-26 Tue 1426.45 -0.55 114 0.0%
05-01-26 Mon 1427 36.65 67 2.6%
02-01-26 Fri 1390.35 -9.65 12 -0.7%
01-01-26 Thu 1400 -9 14 -0.6%
31-12-25 Wed 1409 95.4 167 7.3%
30-12-25 Tue 1313.6 14.1 11 1.1%
29-12-25 Mon 1299.5 8.05 81 0.6%
26-12-25 Fri 1291.45 -35.75 72 -2.7%
24-12-25 Wed 1327.2 20.5 11 1.6%
23-12-25 Tue 1306.7 -2.7 1 -0.2%
22-12-25 Mon 1309.4 30.05 137 2.3%
19-12-25 Fri 1279.35 -30.75 44 -2.3%
18-12-25 Thu 1310.1 -7.45 36 -0.6%
17-12-25 Wed 1317.55 -127.45 82 -8.8%
16-12-25 Tue 1445 101.7 5 7.6%
15-12-25 Mon 1343.3 29.75 30 2.3%
12-12-25 Fri 1313.55 -51.45 57 -3.8%  
11-12-25 Thu 1365 44 2 3.3%  
10-12-25 Wed 1321 27.05 48 2.1%  
09-12-25 Tue 1293.95 -21.05 170 -1.6%  
08-12-25 Mon 1315 2 2 0.2%  
05-12-25 Fri 1313 11.95 5 0.9%  
04-12-25 Thu 1301.05 -22 33 -1.7%  
03-12-25 Wed 1323.05 -24.65 66 -1.8%  
02-12-25 Tue 1347.7 7.35 1 0.5%  
01-12-25 Mon 1340.35 #N/A 23 0.4%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1335.35 1.05 45 0.1%  
26-11-25 Wed 1334.3 5.7 36 0.4%  
25-11-25 Tue 1328.6 2.6 66 0.2%  
24-11-25 Mon 1326 -9.4 82 -0.7%  
21-11-25 Fri 1335.4 -58.35 115 -4.2%  
20-11-25 Thu 1393.75 39.6 23 2.9%  
19-11-25 Wed 1394 33.7 159 2.5%  
18-11-25 Tue 1354.15 -39.85 12 -2.9%  
17-11-25 Mon 1360.3 -29.7 222 -2.1%  
14-11-25 Fri 1390 -23.95 140 -1.7%  
13-11-25 Thu 1413.95 -35.4 101 -2.4%  
12-11-25 Wed 1449.35 2.75 160 0.2%  
11-11-25 Tue 1446.6 -39.05 1.53k -2.6%  
10-11-25 Mon 1485.65 10.7 433 0.7%  
07-11-25 Fri 1474.95 13.95 59 1.0%  
06-11-25 Thu 1461 -169 226 -10.4%  
04-11-25 Tue 1630 84.55 931 5.5%  
03-11-25 Mon 1503.1 -14.9 65 -1.0%  
31-10-25 Fri 1545.45 42.35 220 2.8%  
30-10-25 Thu 1518 69.1 3 4.8%  
29-10-25 Wed 1448.9 -57.1 102 -3.8%  
28-10-25 Tue 1506 -9 47 -0.6%  
27-10-25 Mon 1515 26.1 69 1.8%  
24-10-25 Fri 1488.9 -26.1 55 -1.7%  
23-10-25 Thu 1515 25.75 57 1.7%  
21-10-25 Tue 1489.25 -34.15 382 -2.2%  
20-10-25 Mon 1523.4 17.4 55 1.2%  
17-10-25 Fri 1506 -36 11 -2.3%  
16-10-25 Thu 1542 46.8 1 3.1%  
15-10-25 Wed 1495.2 -27.3 116 -1.8%  
14-10-25 Tue 1522.5 21.95 333 1.5%  
13-10-25 Mon 1500.55 -40.7 120 -2.6%  
10-10-25 Fri 1541.25 66.65 758 4.5%  
09-10-25 Thu 1474.6 -4.75 69 -0.3%  
08-10-25 Wed 1479.35 -5.6 264 -0.4%  
07-10-25 Tue 1478.25 36.8 161 2.6%  
06-10-25 Mon 1484.95 6.7 87 0.5%  
03-10-25 Fri 1441.45 -8.05 93 -0.6%  
01-10-25 Wed 1449.5 30.95 33 2.2%  
30-09-25 Tue 1418.55 20.45 37 1.5%  
29-09-25 Mon 1398.1 6.05 20 0.4%  
26-09-25 Fri 1392.05 -43.35 179 -3.0%  
25-09-25 Thu 1435.4 -0.75 33 -0.1%  
24-09-25 Wed 1436.15 -20.4 124 -1.4%  
23-09-25 Tue 1456.55 38.55 32 2.7%  
22-09-25 Mon 1418 11.1 76 0.8%  
19-09-25 Fri 1406.9 45.4 471 3.3%  
18-09-25 Thu 1354.5 -64.3 374 -4.5%  
17-09-25 Wed 1361.5 7 314 0.5%  
16-09-25 Tue 1418.8 -8.05 82 -0.6%  
15-09-25 Mon 1426.85 -15 43 -1.0%  
12-09-25 Fri 1441.85 21.2 143 1.5%  
11-09-25 Thu 1420.65 11.65 148 0.8%  
10-09-25 Wed 1409 -17.5 44 -1.2%  
09-09-25 Tue 1426.5 -61.45 335 -4.1%  
08-09-25 Mon 1487.95 -13.35 203 -0.9%  
05-09-25 Fri 1501.3 21.3 301 1.4%  
04-09-25 Thu 1480 48.35 78 3.4%  
03-09-25 Wed 1431.65 -19.3 109 -1.3%  
02-09-25 Tue 1450.95 0 396 0.0%  
01-09-25 Mon 1450.95 41.95 201 3.0%  
29-08-25 Fri 1409 21.45 89 1.5%  
28-08-25 Thu 1387.55 -44.05 122 -3.1%  
26-08-25 Tue 1431.6 10.65 224 0.7%  
25-08-25 Mon 1420.95 13.9 157 1.0%  
22-08-25 Fri 1407.05 -10.7 79 -0.8%  
21-08-25 Thu 1417.75 -59.75 543 -4.0%  
20-08-25 Wed 1477.5 42.6 1.01k 3.0%  
19-08-25 Tue 1434.9 68.7 1.2k 5.0%  
18-08-25 Mon 1366.2 -18.6 639 -1.3%  
14-08-25 Thu 1320.6 -17.95 1.03k -1.3%  
13-08-25 Wed 1384.8 64.2 218 4.9%  
12-08-25 Tue 1338.55 121.35 583 10.0%  
11-08-25 Mon 1217.2 18.1 129 1.5%  
08-08-25 Fri 1199.1 -33.9 660 -2.7%  
07-08-25 Thu 1233 3.65 223 0.3%  
06-08-25 Wed 1229.35 -40.25 182 -3.2%  
05-08-25 Tue 1269.6 -15.3 292 -1.2%  
04-08-25 Mon 1284.9 -32.9 1.3k -2.5%  
01-08-25 Fri 1317.8 15.25 711 1.2%  
31-07-25 Thu 1302.55 32.25 248 2.5%  
30-07-25 Wed 1270.3 52.75 134 4.3%  
29-07-25 Tue 1217.55 -7.35 23 -0.6%  
28-07-25 Mon 1224.9 -49.4 256 -3.9%  
25-07-25 Fri 1274.3 1.3 427 0.1%  
24-07-25 Thu 1273 -5.6 66 -0.4%  
23-07-25 Wed 1278.6 2.45 69 0.2%  
22-07-25 Tue 1276.15 -33.6 1.28k -2.6%  
21-07-25 Mon 1309.75 -63.9 626 -4.7%  
18-07-25 Fri 1373.65 -33.95 1.16k -2.4%  
17-07-25 Thu 1407.6 -34.45 1.93k -2.4%  
16-07-25 Wed 1442.05 68.65 2.77k 5.0%  
15-07-25 Tue 1373.4 65.4 2.74k 5.0%  
14-07-25 Mon 1308 -18 393 -1.4%  
11-07-25 Fri 1326 1 287 0.1%  
10-07-25 Thu 1325 55 812 4.3%  
09-07-25 Wed 1270 19 117 1.5%  
08-07-25 Tue 1251 31 475 2.5%  
07-07-25 Mon 1220 -12 66 -1.0%  
04-07-25 Fri 1232 -0.15 186 0.0%  
03-07-25 Thu 1232.15 42.15 87 3.5%  
02-07-25 Wed 1190 40.45 307 3.5%  
01-07-25 Tue 1149.55 54.7 429 5.0%  
30-06-25 Mon 1094.85 52.1 393 5.0%  
27-06-25 Fri 1042.75 12.5 65 1.2%  
26-06-25 Thu 1030.25 5.15 16 0.5%  
25-06-25 Wed 1025.1 6.1 203 0.6%  
24-06-25 Tue 1019 19 78 1.9%  
23-06-25 Mon 1000 9.9 1 1.0%  
20-06-25 Fri 1001 -2.05 65 -0.2%  
19-06-25 Thu 990.1 -10.9 186 -1.1%  
18-06-25 Wed 1003.05 -15.25 76 -1.5%  
17-06-25 Tue 1018.3 -17.7 29 -1.7%  
16-06-25 Mon 1036 -9.1 83 -0.9%  
13-06-25 Fri 1045.1 -20.85 384 -2.0%  
12-06-25 Thu 1065.95 -4.05 169 -0.4%  
11-06-25 Wed 1070 10 405 0.9%  
10-06-25 Tue 1062 12 83 1.1%  
09-06-25 Mon 1060 -2 326 -0.2%  
06-06-25 Fri 1050 -3 448 -0.3%  
05-06-25 Thu 1053 -21 1.25k -2.0%  
04-06-25 Wed 1074 -19.35 46 -1.8%  
03-06-25 Tue 1093.35 -22.3 371 -2.0%  
02-06-25 Mon 1115.65 -22.75 214 -2.0%  
30-05-25 Fri 1138.4 -23.2 26 -2.0%  
29-05-25 Thu 1161.6 -23.7 14 -2.0%  
28-05-25 Wed 1209.45 -24.65 395 -2.0%  
27-05-25 Tue 1185.3 -24.15 6 -2.0%  
26-05-25 Mon 1234.1 -25.1 1.17k -2.0%  
23-05-25 Fri 1259.2 -25.95 57 -2.0%  
22-05-25 Thu 1273 -13.8 514 -1.1%  
21-05-25 Wed 1298.95 -8.15 196 -0.6%  
20-05-25 Tue 1307.1 0 141 0.0%  
19-05-25 Mon 1307.1 62.2 92 5.0%  
16-05-25 Fri 1244.9 37.4 418 3.1%  
15-05-25 Thu 1207.5 57.5 110 5.0%  
14-05-25 Wed 1150 48.85 52 4.4%  
13-05-25 Tue 1101.15 -8.75 297 -0.8%  
12-05-25 Mon 1109.9 -17.95 245 -1.6%  
09-05-25 Fri 1127.85 26.35 1.23k 2.4%  
08-05-25 Thu 1129.5 9.5 251 0.8%  
07-05-25 Wed 1101.5 -28 369 -2.5%  
06-05-25 Tue 1120 10 15 0.9%  
05-05-25 Mon 1110 -6.95 181 -0.6%  
02-05-25 Fri 1116.95 36.95 36 3.4%  
30-04-25 Wed 1080 -15 583 -1.4%  
29-04-25 Tue 1095 -5.4 22 -0.5%  
28-04-25 Mon 1100.4 -31.85 197 -2.8%  
25-04-25 Fri 1132.25 -59.55 46 -5.0%  
24-04-25 Thu 1191.8 56.75 864 5.0%  
23-04-25 Wed 1135.05 44.05 200 4.0%  
22-04-25 Tue 1091 39.15 579 3.7%  
21-04-25 Mon 1051.85 -3.05 1.21k -0.3%  
17-04-25 Thu 1054.9 15.85 925 1.5%  
16-04-25 Wed 1039.05 -20.95 174 -2.0%  
15-04-25 Tue 1060 1.6 826 0.2%  
11-04-25 Fri 1058.4 -21.6 130 -2.0%  
09-04-25 Wed 1080 11.95 8 1.1%  
08-04-25 Tue 1068.05 -21.4 179 -2.0%  
07-04-25 Mon 1089.45 -17.95 541 -1.6%  
04-04-25 Fri 1107.4 -22.55 143 -2.0%  
03-04-25 Thu 1129.95 -23.05 202 -2.0%  
02-04-25 Wed 1153 16.75 149 1.5%  
01-04-25 Tue 1136.25 21.85 25 2.0%  
28-03-25 Fri 1135.1 -20.95 493 -1.8%  
27-03-25 Thu 1114.4 -20.7 214 -1.8%  
26-03-25 Wed 1156.05 -8.75 758 -0.8%