NHPC share price		* Reload page for latest data.	Stock Listed on :	01-09-09	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	NHPC		MCap (aprox) 74928.7 Crores	Symbol : NHPC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-2.7%	-7.3%		-2.6%	-14.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	74.69	0.9	52.23m	1.2%
12-06-26	Fri	73.79	1.66	14.61m	2.3%	Data Update : 7 PM
11-06-26	Thu	72.13	-0.54	14.04m	-0.7%	15-06-26 : 74.69
10-06-26	Wed	72.67	-1.33	27.4m	-1.8%
09-06-26	Tue	74	0.49	21.32m	0.7%	Compared to  :  04-06-26 76.12
08-06-26	Mon	73.51	-1.46	19.39m	-1.9%
05-06-26	Fri	74.97	-1.15	54.25m	-1.5%	7 Days %
04-06-26	Thu	76.12	1.02	103.84m	1.4%	-1.9%
03-06-26	Wed	75.1	2.81	170.97m	3.9%
02-06-26	Tue	72.29	-4.91	212.43m	-6.4%	Compared to  :  15-05-26 76.79
01-06-26	Mon	77.2	-1.67	13.5m	-2.1%
29-05-26	Fri	78.87	-1.81	60.16m	-2.2%	1 Month %
27-05-26	Wed	80.68	2.24	20m	2.9%	-2.7%
26-05-26	Tue	78.44	-0.58	10.19m	-0.7%	.
25-05-26	Mon	79.02	0.66	10.88m	0.8%	Compared to  :  15-04-26 80.58
22-05-26	Fri	78.36	-0.64	10.28m	-0.8%
21-05-26	Thu	79	-0.5	10.43m	-0.6%	2 Months %
20-05-26	Wed	79.5	0.44	15.92m	0.6%	-7.3%
19-05-26	Tue	79.06	1.35	15.08m	1.7%
18-05-26	Mon	77.71	0.92	22.91m	1.2%	Compared to  :  16-03-26
15-05-26	Fri	76.79	-1.66	8.67m	-2.1%
14-05-26	Thu	78.45	0.31	9.87m	0.4%	3 Months %
13-05-26	Wed	78.14	1.37	11.44m	1.8%
12-05-26	Tue	76.77	-2.42	11.49m	-3.1%
11-05-26	Mon	79.19	-1.58	15.58m	-2.0%	Compared to  :  15-12-25 76.69
08-05-26	Fri	80.77	-0.81	15.75m	-1.0%
07-05-26	Thu	81.58	-2.08	17.3m	-2.5%	6 Months %
06-05-26	Wed	83.66	0.49	9.59m	0.6%	-2.6%
05-05-26	Tue	83.17	-0.11	8.27m	-0.1%
04-05-26	Mon	83.28	0.08	9.42m	0.1%	Compared to  :  16-06-25 87.62
30-04-26	Thu	83.2	-0.89	15.38m	-1.1%
29-04-26	Wed	84.09	-1.29	28.38m	-1.5%	1 year %
28-04-26	Tue	85.38	2.15	29.01m	2.6%	-14.8%
27-04-26	Mon	83.23	2.57	17m	3.2%
24-04-26	Fri	80.66	-0.8	14.09m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	81.46	-1.17	9.03m	-1.4%
22-04-26	Wed	82.63	0	14.95m	0.0%
21-04-26	Tue	82.63	-0.47	12.63m	-0.6%
20-04-26	Mon	83.1	-0.46	16.99m	-0.6%
17-04-26	Fri	83.56	2.18	50.03m	2.7%
16-04-26	Thu	81.38	0.8	19.78m	1.0%
15-04-26	Wed	80.58	2.92	24.13m	3.8%
13-04-26	Mon	77.66	0.57	14.49m	0.7%
10-04-26	Fri	77.09	-0.02	17.95m	0.0%
09-04-26	Thu	77.11	0.41	31.33m	0.5%
08-04-26	Wed	76.7	1.03	12.49m	1.4%
07-04-26	Tue	75.67	-0.49	5.06m	-0.6%
06-04-26	Mon	76.16	0.83	8.02m	1.1%
02-04-26	Thu	75.33	-0.06	9.13m	-0.1%
01-04-26	Wed	75.39	1.67	14.92m	2.3%
30-03-26	Mon	73.72	-2.87	21.39m	-3.7%
27-03-26	Fri	76.59	-0.61	15.86m	-0.8%
25-03-26	Wed	77.2	0.66	13.2m	0.9%
24-03-26	Tue	76.54	1.26	9.6m	1.7%
23-03-26	Mon	75.28	-1.52	11.88m	-2.0%
20-03-26	Fri	76.8	0.56	19.82m	0.7%
19-03-26	Thu	76.24	0.51	17.62m	-1.4%
18-03-26	Wed	75.73	0.06	22.63m	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.67	-0.1	8.29m	-0.1%
26-02-26	Thu	75.77	1.69	13.92m	2.3%
25-02-26	Wed	74.08	-0.39	11.12m	-0.5%
24-02-26	Tue	74.47	0.11	13.67m	0.1%
23-02-26	Mon	74.36	-1.98	12.52m	-2.6%
20-02-26	Fri	76.34	-0.37	10.76m	-0.5%
19-02-26	Thu	76.71	-0.33	10.23m	-0.4%
18-02-26	Wed	77.04	1.57	10.92m	2.1%
17-02-26	Tue	75.47	-1.03	10.07m	-1.3%
16-02-26	Mon	76.5	-1.08	13.31m	-1.4%
13-02-26	Fri	77.58	0.63	13.91m	0.8%
12-02-26	Thu	76.95	-1.95	25.05m	-2.5%
11-02-26	Wed	78.9	-0.53	15.31m	-0.7%
10-02-26	Tue	79.43	-0.57	9.05m	-0.7%
09-02-26	Mon	80	1.52	26.5m	1.9%
06-02-26	Fri	78.48	-0.01	17.62m	0.0%
05-02-26	Thu	78.49	0.7	18.08m	0.9%
04-02-26	Wed	77.79	0.79	12.29m	1.0%
03-02-26	Tue	77	-1.2	8.74m	-1.5%
02-02-26	Mon	78.2	-0.98	14.58m	-1.2%
01-02-26	Sun	79.18	0.29	11.91m	0.4%
30-01-26	Fri	78.89	3.75	10.99m	5.0%
29-01-26	Thu	75.14	-0.11	40.38m	-0.1%
28-01-26	Wed	75.25	-2.2	11.19m	-2.8%
27-01-26	Tue	77.45	1.33	10.03m	1.7%
23-01-26	Fri	76.12	-1.45	17.09m	-1.9%
22-01-26	Thu	77.57	-1.85	11.44m	-2.3%
21-01-26	Wed	79.42	-0.8	9.02m	-1.0%
20-01-26	Tue	80.22	-1.07	62.99m	-1.3%
19-01-26	Mon	81.29	-0.13	9.34m	-0.2%
16-01-26	Fri	81.42	-1.38	11.94m	-1.7%
14-01-26	Wed	82.8	0.37	15.1m	0.4%
13-01-26	Tue	82.43	0.26	21.16m	0.3%
12-01-26	Mon	82.17	-1.49	11.54m	-1.8%
09-01-26	Fri	83.66	0.13	12.48m	0.2%
08-01-26	Thu	83.53	-0.13	11.6m	-0.2%
07-01-26	Wed	83.66	0.04	19.83m	0.0%
06-01-26	Tue	83.62	4.06	32.43m	5.1%
05-01-26	Mon	79.56	0.34	6.86m	0.4%
02-01-26	Fri	79.22	0.64	11.5m	0.8%
01-01-26	Thu	78.58	1.79	17.15m	2.3%
31-12-25	Wed	76.79	-1.57	7.88m	-2.0%
30-12-25	Tue	78.36	0.55	9.06m	0.7%
29-12-25	Mon	77.81	-0.42	5.72m	-0.5%
26-12-25	Fri	78.23	0.56	5.92m	0.7%
24-12-25	Wed	77.67	1.06	8.76m	1.4%
23-12-25	Tue	76.61	1.57	8.35m	2.1%
22-12-25	Mon	75.04	-0.35	6.17m	-0.5%
19-12-25	Fri	75.39	-0.62	5.72m	-0.8%
18-12-25	Thu	76.01	-1.2	5.98m	-1.6%
17-12-25	Wed	77.21	0.08	3.58m	0.1%
16-12-25	Tue	77.13	0.44	5.17m	0.6%
15-12-25	Mon	76.69	-0.18	8.18m	-0.2%
12-12-25	Fri	76.87	0.4	11.48m	0.5%
11-12-25	Thu	76.47	0.04	8.07m	0.1%
10-12-25	Wed	76.43	-0.64	9.18m	-0.8%
09-12-25	Tue	77.07	0.18	4.7m	0.2%
08-12-25	Mon	76.89	0.06	5.54m	0.1%
05-12-25	Fri	76.83	-0.45	6.59m	-0.6%
04-12-25	Thu	77.28	-0.02	8.54m	0.0%
03-12-25	Wed	77.3	0.56	10.2m	0.7%
02-12-25	Tue	76.74	-0.21	5.09m	-0.3%
01-12-25	Mon	76.95	-0.48	8.61m	-0.6%
28-11-25	Fri	77.43	0.2	12.03m	0.3%
27-11-25	Thu	77.23	0.27	13.34m	0.4%
26-11-25	Wed	76.96	-1.86	26.74m	-2.4%
25-11-25	Tue	78.82	-1.3	7.15m	-1.6%
24-11-25	Mon	80.12	0.07	6.84m	0.1%
21-11-25	Fri	80.05	-0.48	11.02m	-0.6%
20-11-25	Thu	80.53	-0.72	9.47m	-0.9%
19-11-25	Wed	81.25	0.95	7.83m	1.2%
18-11-25	Tue	80.3	-1.16	14.29m	-1.4%
17-11-25	Mon	81.46	-0.52	6.5m	-0.6%
14-11-25	Fri	81.98	0.09	9.27m	0.1%
13-11-25	Thu	81.89	-0.42	8.77m	-0.5%
12-11-25	Wed	82.31	0.83	10.24m	1.0%
11-11-25	Tue	81.48	-1.37	21.86m	-1.7%
10-11-25	Mon	82.85	-1.31	15.88m	-1.6%
07-11-25	Fri	84.16	-1.17	8.23m	-1.4%
06-11-25	Thu	85.33	0.49	6.04m	0.6%
04-11-25	Tue	84.84	-1.31	9.45m	-1.5%
03-11-25	Mon	86.15	-0.8	7.4m	-0.9%
31-10-25	Fri	86.95	2.32	17.06m	2.7%
30-10-25	Thu	84.63	-0.39	9.53m	-0.5%
29-10-25	Wed	85.02	0.23	6.94m	0.3%
28-10-25	Tue	84.79	-1.03	16.91m	-1.2%
27-10-25	Mon	85.82	-0.53	17.4m	-0.6%
24-10-25	Fri	86.35	-0.21	1.48m	-0.2%
23-10-25	Thu	86.56	-0.18	13.3m	-0.2%
21-10-25	Tue	86.74	-0.21	30.39m	-0.2%
20-10-25	Mon	86.95	-0.09	10.55m	-0.1%
17-10-25	Fri	87.04	1.68	12.35m	2.0%
16-10-25	Thu	85.36	-1.09	20.52m	-1.3%
15-10-25	Wed	86.45	-0.49	15.29m	-0.6%
14-10-25	Tue	86.94	0.27	7.18m	0.3%
13-10-25	Mon	86.67	1.23	13.09m	1.4%
10-10-25	Fri	85.44	-1.02	8m	-1.2%
09-10-25	Thu	86.46	-0.15	10.53m	-0.2%
08-10-25	Wed	86.61	-0.32	6.46m	-0.4%
07-10-25	Tue	86.93	0.56	8.66m	0.6%
06-10-25	Mon	86.37	0.05	7.4m	0.1%
03-10-25	Fri	86.32	0.45	10.45m	0.5%
01-10-25	Wed	85.87	2.23	20.05m	2.7%
30-09-25	Tue	83.64	-2.79	8.13m	-3.2%
29-09-25	Mon	86.43	0.14	15.16m	0.2%
26-09-25	Fri	86.29	-0.34	11.32m	-0.4%
25-09-25	Thu	86.63	-1.1	11.79m	-1.3%
24-09-25	Wed	87.73	-0.09	10.26m	-0.1%
23-09-25	Tue	87.82	0.73	25.19m	0.8%
22-09-25	Mon	87.09	-0.12	16.44m	-0.1%
19-09-25	Fri	87.21	-1.4	15.17m	-1.6%
18-09-25	Thu	88.61	2	26.87m	2.3%
17-09-25	Wed	86.61	3.11	26.2m	3.7%
16-09-25	Tue	83.5	1.22	16.38m	1.5%
15-09-25	Mon	82.28	2.72	30.02m	3.4%
12-09-25	Fri	79.56	0.99	10.94m	1.3%
11-09-25	Thu	78.57	-0.07	9.73m	-0.1%
10-09-25	Wed	78.64	0.82	5.61m	1.1%
09-09-25	Tue	77.82	-0.27	7.03m	-0.3%
08-09-25	Mon	78.09	-1.29	7.04m	-1.6%
05-09-25	Fri	79.38	-0.18	4.9m	-0.2%
04-09-25	Thu	79.56	1	7.46m	1.3%
03-09-25	Wed	78.56	1.33	7.4m	1.7%
02-09-25	Tue	77.23	-1.11	13.51m	-1.4%
01-09-25	Mon	78.34	-1.5	11.7m	-1.9%
29-08-25	Fri	79.84	0.24	20.57m	0.3%
28-08-25	Thu	79.6	-1.11	12.47m	-1.4%
26-08-25	Tue	80.71	-1.12	8.67m	-1.4%
25-08-25	Mon	81.83	-0.93	6.33m	-1.1%
22-08-25	Fri	82.76	0.67	11.24m	0.8%
21-08-25	Thu	82.09	-0.69	12.46m	-0.8%
20-08-25	Wed	82.78	0.46	7.95m	0.6%
19-08-25	Tue	82.32	-2.79	13.99m	-3.3%
18-08-25	Mon	85.11	1.2	11.68m	1.4%
14-08-25	Thu	83.91	0.46	5.97m	0.6%
13-08-25	Wed	83.45	1.67	10.07m	2.0%
12-08-25	Tue	81.78	-1.63	6.61m	-2.0%
11-08-25	Mon	83.41	-0.58	5.84m	-0.7%
08-08-25	Fri	83.99	-1.24	5.79m	-1.5%
07-08-25	Thu	85.23	1.74	10.38m	2.1%
06-08-25	Wed	83.49	0.25	5.55m	0.3%
05-08-25	Tue	83.24	-0.01	10.66m	0.0%
04-08-25	Mon	83.25	-1.21	7.42m	-1.4%
01-08-25	Fri	84.46	0.34	7.88m	0.4%
31-07-25	Thu	84.04	0.42	6.83m	0.5%
30-07-25	Wed	83.7	0.22	8.2m	0.3%
29-07-25	Tue	83.48	-2.36	11.5m	-2.7%
28-07-25	Mon	85.84	-0.64	8.02m	-0.7%
25-07-25	Fri	86.48	0.15	8m	0.2%
24-07-25	Thu	86.33	-1.2	6.74m	-1.4%
23-07-25	Wed	87.53	0.5	6.26m	0.6%
22-07-25	Tue	87.03	-0.81	15.91m	-0.9%
21-07-25	Mon	87.84	-0.74	7.15m	-0.8%
18-07-25	Fri	88.58	0.48	6.84m	0.5%
17-07-25	Thu	88.1	-0.68	12.52m	-0.8%
16-07-25	Wed	88.78	0.73	17.31m	0.8%
15-07-25	Tue	88.05	0.53	14.33m	0.6%
14-07-25	Mon	87.52	-0.77	16.65m	-0.9%
11-07-25	Fri	88.29	0.33	16.84m	0.4%
10-07-25	Thu	87.96	3.52	40.39m	4.2%
09-07-25	Wed	84.44	-0.6	7.4m	-0.7%
08-07-25	Tue	85.04	0.07	6.99m	0.1%
07-07-25	Mon	84.97	0.26	6.18m	0.3%
04-07-25	Fri	84.71	-0.76	10.14m	-0.9%
03-07-25	Thu	85.47	-0.34	7.52m	-0.4%
02-07-25	Wed	85.81	0.26	9.45m	0.3%
01-07-25	Tue	85.55	0.17	15.97m	0.2%
30-06-25	Mon	85.38	0.41	10.45m	0.5%
27-06-25	Fri	84.97	-0.48	9.16m	-0.6%
26-06-25	Thu	85.45	0.24	20.97m	0.3%
25-06-25	Wed	85.21	2.9	19.71m	3.5%
24-06-25	Tue	82.31	1.44	19.73m	1.8%
23-06-25	Mon	80.87	-1.66	11.06m	-2.0%
20-06-25	Fri	82.53	-2.54	15.73m	-3.0%
19-06-25	Thu	85.07	-1.43	8.29m	-1.7%
18-06-25	Wed	86.5	0.44	8.32m	0.5%
17-06-25	Tue	86.06	-1.56	11.36m	-1.8%
16-06-25	Mon	87.62	-2.66	12.1m	-2.9%
13-06-25	Fri	90.28	0.57	13.73m	0.6%
12-06-25	Thu	89.71	-1.22	13.95m	-1.3%
11-06-25	Wed	90.93	1.62	31.31m	1.8%