NIFTYBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	NIFTYBEES		MCap (aprox)	Symbol : NIFTYBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-0.5%	-0.3%	0.0%	-4.8%	-3.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	271.21	-0.77	8.02m	-0.3%
23-07-26	Thu	271.98	-1.38	4.95m	-0.5%	Data Update : 7 PM
22-07-26	Wed	273.36	-1.77	4.69m	-0.6%	24-07-26 : 271.21
21-07-26	Tue	275.13	-0.45	2.88m	-0.2%
20-07-26	Mon	275.58	-0.88	5.18m	-0.3%	Compared to  :  15-07-26 273.66
17-07-26	Fri	276.46	2.47	7.36m	0.9%
16-07-26	Thu	273.99	0.33	3.39m	0.1%	7 Days %
15-07-26	Wed	273.66	0.31	3.99m	0.1%	-0.9%
14-07-26	Tue	273.35	-1.95	5.31m	-0.7%
13-07-26	Mon	275.3	0.23	6.61m	0.1%	Compared to  :  24-06-26 272.68
10-07-26	Fri	275.07	2.31	5.56m	0.8%
09-07-26	Thu	272.76	1.07	7.08m	0.4%	1 Month %
08-07-26	Wed	271.69	-5.36	12.46m	-1.9%	-0.5%
07-07-26	Tue	277.05	-0.38	6.8m	-0.1%	.
06-07-26	Mon	277.43	1.52	7.71m	0.6%	Compared to  :  25-05-26 271.99
03-07-26	Fri	275.91	1.64	7.67m	0.6%
02-07-26	Thu	274.27	1.4	6.39m	0.5%	2 Months %
01-07-26	Wed	272.87	1.05	4.31m	0.4%	-0.3%
30-06-26	Tue	271.82	-0.34	5.96m	-0.1%
29-06-26	Mon	272.16	-1.27	5.35m	-0.5%	Compared to  :  24-04-26 271.09
25-06-26	Thu	273.43	0.75	8.65m	0.3%
24-06-26	Wed	272.68	1.87	8.66m	0.7%	3 Months %
23-06-26	Tue	270.81	-2.86	8m	-1.0%	0.0%
22-06-26	Mon	273.67	0.72	5.61m	0.3%
19-06-26	Fri	272.95	-1.02	6.52m	-0.4%	Compared to  :  23-01-26 284.95
18-06-26	Thu	273.97	0.86	8.6m	0.3%
17-06-26	Wed	273.11	1.44	7.35m	0.5%	6 Months %
16-06-26	Tue	271.67	1.04	5.75m	0.4%	-4.8%
15-06-26	Mon	270.63	2.77	12.57m	1.0%
12-06-26	Fri	267.86	5.23	8.8m	2.0%	Compared to  :  24-07-25 282.07
11-06-26	Thu	262.63	-0.45	6.09m	-0.2%
10-06-26	Wed	263.08	-0.8	5.34m	-0.3%	1 year %
09-06-26	Tue	263.88	1.32	5.35m	0.5%	-3.9%
08-06-26	Mon	262.56	-2.8	9.66m	-1.1%
05-06-26	Fri	265.36	-0.24	6.62m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	265.6	0.05	7.28m	0.0%
03-06-26	Wed	265.55	-0.47	13.76m	-0.2%
02-06-26	Tue	266.02	0.5	9.03m	0.2%
01-06-26	Mon	265.52	-2.26	8.78m	-0.8%
29-05-26	Fri	267.78	-3.16	11.39m	-1.2%
27-05-26	Wed	270.94	0.11	4.17m	0.0%
26-05-26	Tue	270.83	-1.16	5.48m	-0.4%
25-05-26	Mon	271.99	2.89	7.8m	1.1%
22-05-26	Fri	269.1	0.89	6.24m	0.3%
21-05-26	Thu	268.21	0.16	6.18m	0.1%
20-05-26	Wed	268.05	0.44	5.35m	0.2%
19-05-26	Tue	267.61	0.03	6.55m	0.0%
18-05-26	Mon	267.58	0.28	8.19m	0.1%
15-05-26	Fri	267.3	-0.79	7.94m	-0.3%
14-05-26	Thu	268.09	2.65	8m	1.0%
13-05-26	Wed	265.44	0.39	9.11m	0.1%
12-05-26	Tue	265.05	-5.05	18.62m	-1.9%
11-05-26	Mon	270.1	-3.84	12.82m	-1.4%
08-05-26	Fri	273.94	-1.23	6.95m	-0.4%
07-05-26	Thu	275.17	-0.56	11.9m	-0.2%
06-05-26	Wed	275.73	3.43	12.03m	1.3%
05-05-26	Tue	272.3	-0.82	7.56m	-0.3%
04-05-26	Mon	273.12	1.11	7.11m	0.4%
30-04-26	Thu	272.01	-1.12	9.98m	-0.4%
29-04-26	Wed	273.13	1.65	7.69m	0.6%
28-04-26	Tue	271.48	-1.04	6.14m	-0.4%
27-04-26	Mon	272.52	1.43	7.93m	0.5%
24-04-26	Fri	271.09	-2.67	10.96m	-1.0%
23-04-26	Thu	273.76	-1.88	7.08m	-0.7%
22-04-26	Wed	275.64	-1.99	9.39m	-0.7%
21-04-26	Tue	277.63	2.42	8.33m	0.9%
20-04-26	Mon	275.21	-0.66	10.14m	-0.2%
17-04-26	Fri	275.87	1.92	10.22m	0.7%
16-04-26	Thu	273.95	0.18	12.56m	0.1%
15-04-26	Wed	273.77	4.25	11.25m	1.6%
13-04-26	Mon	269.52	-2.43	12.02m	-0.9%
10-04-26	Fri	271.95	2.46	11.04m	0.9%
09-04-26	Thu	269.49	-2.19	10.73m	-0.8%
08-04-26	Wed	271.68	10.21	20.2m	3.9%
07-04-26	Tue	261.47	1.22	11.04m	0.5%
06-04-26	Mon	260.25	2.64	15.63m	1.0%
02-04-26	Thu	257.61	0.16	21.92m	0.1%
01-04-26	Wed	257.45	4.01	16.27m	1.6%
30-03-26	Mon	253.44	-5.45	27.13m	-2.1%
27-03-26	Fri	258.89	-5.17	18.77m	-2.0%
25-03-26	Wed	264.06	4.23	14.39m	1.6%
24-03-26	Tue	259.83	4.68	22.81m	1.8%
23-03-26	Mon	255.15	-6.92	28.23m	-2.6%
20-03-26	Fri	262.07	-0.05	12.11m	0.0%
19-03-26	Thu	262.12	-7.31	26.95m	-2.7%
18-03-26	Wed	269.43	-19.2	9.51m	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.63	0.78	5.64m	0.3%
26-02-26	Thu	287.85	-2.6	7.39m	-0.9%
25-02-26	Wed	290.45	1.22	4.7m	0.4%
24-02-26	Tue	289.23	0.85	5.91m	0.3%
23-02-26	Mon	288.38	-3.82	7.42m	-1.3%
20-02-26	Fri	292.2	0.68	3.33m	0.2%
19-02-26	Thu	291.52	0.76	4.38m	0.3%
18-02-26	Wed	290.76	1.89	7.47m	0.7%
17-02-26	Tue	288.87	-3.4	7.45m	-1.2%
16-02-26	Mon	292.27	-1.58	4.31m	-0.5%
13-02-26	Fri	293.85	0.29	3.49m	0.1%
12-02-26	Thu	293.56	1	8.45m	0.3%
11-02-26	Wed	292.56	1.91	4.91m	0.7%
10-02-26	Tue	290.65	0.3	4.31m	0.1%
09-02-26	Mon	290.35	-1.3	6.35m	-0.4%
06-02-26	Fri	291.65	0.41	5.83m	0.1%
05-02-26	Thu	291.24	7.3	16.59m	2.6%
04-02-26	Wed	283.94	1.53	10.35m	0.5%
03-02-26	Tue	282.41	-4.32	16.76m	-1.5%
02-02-26	Mon	286.73	-0.64	7.04m	-0.2%
01-02-26	Sun	287.37	0.76	9.46m	0.3%
30-01-26	Fri	286.61	1.39	6.84m	0.5%
29-01-26	Thu	285.22	1.31	8.29m	0.5%
28-01-26	Wed	283.91	-2.7	8.35m	-0.9%
27-01-26	Tue	286.61	1.66	7.53m	0.6%
23-01-26	Fri	284.95	-1.33	12.16m	-0.5%
22-01-26	Thu	286.28	-3.35	9.37m	-1.2%
21-01-26	Wed	289.63	-1.41	7.41m	-0.5%
20-01-26	Tue	291.04	0.38	6.03m	0.1%
19-01-26	Mon	290.66	-0.47	5.58m	-0.2%
16-01-26	Fri	291.13	-0.74	5.37m	-0.3%
14-01-26	Wed	291.87	1.28	9.1m	0.4%
13-01-26	Tue	290.59	-2.34	8.44m	-0.8%
12-01-26	Mon	292.93	-2.79	6.19m	-0.9%
09-01-26	Fri	295.72	-0.3	3.81m	-0.1%
08-01-26	Thu	296.02	-0.39	6.79m	-0.1%
07-01-26	Wed	296.41	-1.14	8.31m	-0.4%
06-01-26	Tue	297.55	2.22	6.96m	0.8%
05-01-26	Mon	295.33	0.02	3.65m	0.0%
02-01-26	Fri	295.31	1.99	5.68m	0.7%
01-01-26	Thu	293.32	0.17	8.06m	0.1%
31-12-25	Wed	293.15	-1.31	5.8m	-0.4%
30-12-25	Tue	294.46	-1.04	3.5m	-0.4%
29-12-25	Mon	295.5	-0.18	3.25m	-0.1%
26-12-25	Fri	295.68	-0.01	3.75m	0.0%
24-12-25	Wed	295.69	2.25	9.09m	0.8%
23-12-25	Tue	293.44	1.6	3m	0.5%
22-12-25	Mon	291.84	0.13	3.88m	0.0%
19-12-25	Fri	291.71	-0.95	10.12m	-0.3%
18-12-25	Thu	292.66	-1.88	4.67m	-0.6%
17-12-25	Wed	294.54	-0.15	3.92m	-0.1%
16-12-25	Tue	294.69	1.76	5.38m	0.6%
15-12-25	Mon	292.93	1.37	4.17m	0.5%
12-12-25	Fri	291.56	-0.79	5.83m	-0.3%
11-12-25	Thu	292.35	-1.1	7.02m	-0.4%
10-12-25	Wed	293.45	-2.56	7.1m	-0.9%
09-12-25	Tue	296.01	1.64	5.85m	0.6%
08-12-25	Mon	294.37	0.57	5.47m	0.2%
05-12-25	Fri	293.8	-0.86	6.56m	-0.3%
04-12-25	Thu	294.66	-1.44	5.33m	-0.5%
03-12-25	Wed	296.1	-0.39	7.04m	-0.1%
02-12-25	Tue	296.49	0.07	3.79m	0.0%
01-12-25	Mon	296.42	0.41	5.99m	0.1%
28-11-25	Fri	296.01	3.33	5.1m	1.1%
27-11-25	Thu	292.68	-0.62	5.06m	-0.2%
26-11-25	Wed	293.3	-1.02	4.92m	-0.3%
25-11-25	Tue	294.32	-1.32	4.54m	-0.4%
24-11-25	Mon	295.64	1.27	7.5m	0.4%
21-11-25	Fri	294.37	1.4	4.48m	0.5%
20-11-25	Thu	292.97	-1	3.97m	-0.3%
19-11-25	Wed	293.97	1.14	4.62m	0.4%
18-11-25	Tue	292.83	0.44	4.72m	0.2%
17-11-25	Mon	292.39	-0.33	5.56m	-0.1%
14-11-25	Fri	292.72	1.9	4.22m	0.7%
13-11-25	Thu	290.82	1.33	3.81m	0.5%
12-11-25	Wed	289.49	1.05	4.88m	0.4%
11-11-25	Tue	288.44	0.2	5.88m	0.1%
10-11-25	Mon	288.24	-1.35	6.87m	-0.5%
07-11-25	Fri	289.59	-1.76	5.28m	-0.6%
06-11-25	Thu	291.35	0.27	6.79m	0.1%
04-11-25	Tue	291.08	-1.5	4.44m	-0.5%
03-11-25	Mon	292.58	-1.92	4.52m	-0.7%
31-10-25	Fri	294.5	1.4	5.83m	0.5%
30-10-25	Thu	293.1	-0.25	5.7m	-0.1%
29-10-25	Wed	293.35	2.31	6.46m	0.8%
28-10-25	Tue	291.04	-1.35	5.96m	-0.5%
27-10-25	Mon	292.39	0.52	8.33m	0.2%
24-10-25	Fri	291.87	0.01	1.82m	0.0%
23-10-25	Thu	291.86	1.69	7.6m	0.6%
21-10-25	Tue	290.17	1.47	10.59m	0.5%
20-10-25	Mon	288.7	2.63	8.48m	0.9%
17-10-25	Fri	286.07	2.38	5.64m	0.8%
16-10-25	Thu	283.69	-0.95	4.98m	-0.3%
15-10-25	Wed	284.64	-0.88	3.94m	-0.3%
14-10-25	Tue	285.52	1.47	3.91m	0.5%
13-10-25	Mon	284.05	1.67	3.99m	0.6%
10-10-25	Fri	282.38	-1.03	5.66m	-0.4%
09-10-25	Thu	283.41	0.34	6.2m	0.1%
08-10-25	Wed	283.07	1.91	5.51m	0.7%
07-10-25	Tue	281.16	0.65	4.87m	0.2%
06-10-25	Mon	280.51	2.99	4.92m	1.1%
03-10-25	Fri	277.52	-1.02	9.05m	-0.4%
01-10-25	Wed	278.54	-0.2	4.2m	-0.1%
30-09-25	Tue	278.74	-2.5	5.6m	-0.9%
29-09-25	Mon	281.24	-1.64	3.04m	-0.6%
26-09-25	Fri	282.88	-1.47	4.27m	-0.5%
25-09-25	Thu	284.35	-0.14	4.38m	0.0%
24-09-25	Wed	284.49	-1.41	3.04m	-0.5%
23-09-25	Tue	285.9	-0.8	3.73m	-0.3%
22-09-25	Mon	286.7	0.72	4.22m	0.3%
19-09-25	Fri	285.98	1.09	3.84m	0.4%
18-09-25	Thu	284.89	1.77	4.54m	0.6%
17-09-25	Wed	283.12	-0.39	4.12m	-0.1%
16-09-25	Tue	283.51	0.98	4.54m	0.3%
15-09-25	Mon	282.53	0.69	3.7m	0.2%
12-09-25	Fri	281.84	0.55	3.61m	0.2%
11-09-25	Thu	280.54	1.3	5.06m	0.5%
10-09-25	Wed	279.99	0.39	5.1m	0.1%
09-09-25	Tue	279.6	0.28	3.73m	0.1%
08-09-25	Mon	279.32	0.38	3.95m	0.1%
05-09-25	Fri	278.94	1.26	4.66m	0.5%
04-09-25	Thu	277.68	-0.5	3.59m	-0.2%
03-09-25	Wed	278.18	2.12	2.81m	0.8%
02-09-25	Tue	276.06	-0.87	4.23m	-0.3%
01-09-25	Mon	276.93	-2.12	7.64m	-0.8%
29-08-25	Fri	279.05	-2.63	4.75m	-0.9%
28-08-25	Thu	281.68	0.93	2.04m	0.3%
26-08-25	Tue	280.75	-2.31	3.71m	-0.8%
25-08-25	Mon	283.06	0.54	2.67m	0.2%
22-08-25	Fri	282.52	0.56	2.78m	0.2%
21-08-25	Thu	281.96	0.89	3.74m	0.3%
20-08-25	Wed	281.07	2.84	5.92m	1.0%
19-08-25	Tue	278.23	0.21	2.92m	0.1%
18-08-25	Mon	278.02	1.48	2.08m	0.5%
14-08-25	Thu	276.54	-0.75	3.77m	-0.3%
13-08-25	Wed	277.29	2.15	2.93m	0.8%
12-08-25	Tue	275.14	-2.15	4.49m	-0.8%
11-08-25	Mon	277.29	-0.02	7.44m	0.0%
08-08-25	Fri	277.31	-0.83	2.33m	-0.3%
07-08-25	Thu	278.14	-0.71	3.01m	-0.3%
06-08-25	Wed	278.85	1.5	3.11m	0.5%
05-08-25	Tue	277.35	-1.91	4.74m	-0.7%
04-08-25	Mon	279.26	-0.87	6.23m	-0.3%
01-08-25	Fri	280.13	0.04	3.04m	0.0%
31-07-25	Thu	280.09	1.6	3.69m	0.6%
30-07-25	Wed	278.49	-1.54	3.57m	-0.5%
29-07-25	Tue	280.03	-2.07	5.5m	-0.7%
28-07-25	Mon	282.1	-1.43	3.35m	-0.5%
25-07-25	Fri	283.53	1.46	3.43m	0.5%
24-07-25	Thu	282.07	-0.19	3.29m	-0.1%
23-07-25	Wed	282.26	0.83	3.91m	0.3%
22-07-25	Tue	281.43	-1.4	4.49m	-0.5%
21-07-25	Mon	282.83	-0.81	3.83m	-0.3%