NIFTYBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	NIFTYBEES		MCap (aprox)	Symbol : NIFTYBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-11.2%	-11.6%	-13.6%	-8.7%	-2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	253.44	-5.45	27.13m	-2.1%
27-03-26	Fri	258.89	-5.17	18.77m	-2.0%	Data Update : 8 PM
25-03-26	Wed	264.06	4.23	14.39m	1.6%	30-03-26 : 253.44
24-03-26	Tue	259.83	4.68	22.81m	1.8%
23-03-26	Mon	255.15	-6.92	28.23m	-2.6%	Compared to  :  18-03-26 269.43
20-03-26	Fri	262.07	-0.05	12.11m	0.0%
19-03-26	Thu	262.12		26.95m	-2.7%	7 Days %
18-03-26	Wed	269.43	-15.86	15.48m	0.9%	-5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 285.29
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-11.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 286.73
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-11.6%
02-03-26	Mon
27-02-26	Fri	285.29	-3.29	8.39m	-1.1%	Compared to  :  30-12-25 293.32
26-02-26	Thu	288.58	-0.05	4.22m	0.0%
25-02-26	Wed	288.63	0.78	5.64m	0.3%	3 Months %
24-02-26	Tue	287.85	-2.6	7.39m	-0.9%	-13.6%
23-02-26	Mon	290.45	1.22	4.7m	0.4%
20-02-26	Fri	289.23	0.85	5.91m	0.3%	Compared to  :  30-09-25 277.52
19-02-26	Thu	288.38	-3.82	7.42m	-1.3%
18-02-26	Wed	292.2	0.68	3.33m	0.2%	6 Months %
17-02-26	Tue	291.52	0.76	4.38m	0.3%	-8.7%
16-02-26	Mon	290.76	1.89	7.47m	0.7%
13-02-26	Fri	288.87	-3.4	7.45m	-1.2%	Compared to  :  01-04-25 259.6
12-02-26	Thu	292.27	-1.58	4.31m	-0.5%
11-02-26	Wed	293.85	0.29	3.49m	0.1%	1 year %
10-02-26	Tue	293.56	1	8.45m	0.3%	-2.4%
09-02-26	Mon	292.56	1.91	4.91m	0.7%
06-02-26	Fri	290.65	0.3	4.31m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	290.35	-1.3	6.35m	-0.4%
04-02-26	Wed	291.65	0.41	5.83m	0.1%
03-02-26	Tue	291.24	7.3	16.59m	2.6%
02-02-26	Mon	283.94	1.53	10.35m	0.5%
01-02-26	Sun	282.41	-4.32	16.76m	-1.5%
30-01-26	Fri	286.73	-0.64	7.04m	-0.2%
29-01-26	Thu	287.37	0.76	9.46m	0.3%
28-01-26	Wed	286.61	1.39	6.84m	0.5%
27-01-26	Tue	285.22	1.31	8.29m	0.5%
23-01-26	Fri	283.91	-2.7	8.35m	-0.9%
22-01-26	Thu	286.61	1.66	7.53m	0.6%
21-01-26	Wed	284.95	-1.33	12.16m	-0.5%
20-01-26	Tue	286.28	-3.35	9.37m	-1.2%
19-01-26	Mon	289.63	-1.41	7.41m	-0.5%
16-01-26	Fri	291.04	0.38	6.03m	0.1%
14-01-26	Wed	290.66	-0.47	5.58m	-0.2%
13-01-26	Tue	291.13	-0.74	5.37m	-0.3%
12-01-26	Mon	291.87	1.28	9.1m	0.4%
09-01-26	Fri	290.59	-2.34	8.44m	-0.8%
08-01-26	Thu	292.93	-2.79	6.19m	-0.9%
07-01-26	Wed	295.72	-0.3	3.81m	-0.1%
06-01-26	Tue	296.02	-0.39	6.79m	-0.1%
05-01-26	Mon	296.41	-1.14	8.31m	-0.4%
02-01-26	Fri	297.55	2.22	6.96m	0.8%
01-01-26	Thu	295.33	0.02	3.65m	0.0%
31-12-25	Wed	295.31	1.99	5.68m	0.7%
30-12-25	Tue	293.32	0.17	8.06m	0.1%
29-12-25	Mon	293.15	-1.31	5.8m	-0.4%
26-12-25	Fri	294.46	-1.04	3.5m	-0.4%
24-12-25	Wed	295.5	-0.18	3.25m	-0.1%
23-12-25	Tue	295.68	-0.01	3.75m	0.0%
22-12-25	Mon	295.69	2.25	9.09m	0.8%
19-12-25	Fri	293.44	1.6	3m	0.5%
18-12-25	Thu	291.84	0.13	3.88m	0.0%
17-12-25	Wed	291.71	-0.95	10.12m	-0.3%
16-12-25	Tue	292.66	-1.88	4.67m	-0.6%
15-12-25	Mon	294.54	-0.15	3.92m	-0.1%
12-12-25	Fri	294.69	1.76	5.38m	0.6%
11-12-25	Thu	292.93	1.37	4.17m	0.5%
10-12-25	Wed	291.56	-0.79	5.83m	-0.3%
09-12-25	Tue	292.35	-1.1	7.02m	-0.4%
08-12-25	Mon	293.45	-2.56	7.1m	-0.9%
05-12-25	Fri	296.01	1.64	5.85m	0.6%
04-12-25	Thu	294.37	0.57	5.47m	0.2%
03-12-25	Wed	293.8	-0.86	6.56m	-0.3%
02-12-25	Tue	294.66	-1.44	5.33m	-0.5%
01-12-25	Mon	296.1	-0.39	7.04m	-0.1%
28-11-25	Fri	296.49	0.07	3.79m	0.0%
27-11-25	Thu	296.42	0.41	5.99m	0.1%
26-11-25	Wed	296.01	3.33	5.1m	1.1%
25-11-25	Tue	292.68	-0.62	5.06m	-0.2%
24-11-25	Mon	293.3	-1.02	4.92m	-0.3%
21-11-25	Fri	294.32	-1.32	4.54m	-0.4%
20-11-25	Thu	295.64	1.27	7.5m	0.4%
19-11-25	Wed	292.97	-1	3.97m	-0.3%
18-11-25	Tue	294.37	1.4	4.48m	0.5%
17-11-25	Mon	293.97	1.14	4.62m	0.4%
14-11-25	Fri	292.83	0.44	4.72m	0.2%
13-11-25	Thu	292.39	-0.33	5.56m	-0.1%
12-11-25	Wed	292.72	1.9	4.22m	0.7%
11-11-25	Tue	290.82	1.33	3.81m	0.5%
10-11-25	Mon	289.49	1.05	4.88m	0.4%
07-11-25	Fri	288.44	0.2	5.88m	0.1%
06-11-25	Thu	288.24	-1.35	6.87m	-0.5%
04-11-25	Tue	289.59	-1.76	5.28m	-0.6%
03-11-25	Mon	291.08	-1.5	4.44m	-0.5%
31-10-25	Fri	291.35	0.27	6.79m	0.1%
30-10-25	Thu	292.58	-1.92	4.52m	-0.7%
29-10-25	Wed	294.5	1.4	5.83m	0.5%
28-10-25	Tue	293.1	-0.25	5.7m	-0.1%
27-10-25	Mon	293.35	2.31	6.46m	0.8%
24-10-25	Fri	291.04	-1.35	5.96m	-0.5%
23-10-25	Thu	292.39	0.52	8.33m	0.2%
21-10-25	Tue	291.87	0.01	1.82m	0.0%
20-10-25	Mon	291.86	1.69	7.6m	0.6%
17-10-25	Fri	290.17	1.47	10.59m	0.5%
16-10-25	Thu	288.7	2.63	8.48m	0.9%
15-10-25	Wed	286.07	2.38	5.64m	0.8%
14-10-25	Tue	283.69	-0.95	4.98m	-0.3%
13-10-25	Mon	284.64	-0.88	3.94m	-0.3%
10-10-25	Fri	285.52	1.47	3.91m	0.5%
09-10-25	Thu	284.05	1.67	3.99m	0.6%
08-10-25	Wed	282.38	-1.03	5.66m	-0.4%
07-10-25	Tue	283.07	1.91	5.51m	0.7%
06-10-25	Mon	283.41	0.34	6.2m	0.1%
03-10-25	Fri	281.16	0.65	4.87m	0.2%
01-10-25	Wed	280.51	2.99	4.92m	1.1%
30-09-25	Tue	277.52	-1.02	9.05m	-0.4%
29-09-25	Mon	278.54	-0.2	4.2m	-0.1%
26-09-25	Fri	278.74	-2.5	5.6m	-0.9%
25-09-25	Thu	281.24	-1.64	3.04m	-0.6%
24-09-25	Wed	282.88	-1.47	4.27m	-0.5%
23-09-25	Tue	284.35	-0.14	4.38m	0.0%
22-09-25	Mon	284.49	-1.41	3.04m	-0.5%
19-09-25	Fri	285.9	-0.8	3.73m	-0.3%
18-09-25	Thu	285.98	1.09	3.84m	0.4%
17-09-25	Wed	286.7	0.72	4.22m	0.3%
16-09-25	Tue	284.89	1.77	4.54m	0.6%
15-09-25	Mon	283.12	-0.39	4.12m	-0.1%
12-09-25	Fri	283.51	0.98	4.54m	0.3%
11-09-25	Thu	282.53	0.69	3.7m	0.2%
10-09-25	Wed	281.84	1.3	5.06m	0.5%
09-09-25	Tue	280.54	0.55	3.61m	0.2%
08-09-25	Mon	279.99	0.39	5.1m	0.1%
05-09-25	Fri	279.6	0.28	3.73m	0.1%
04-09-25	Thu	279.32	0.38	3.95m	0.1%
03-09-25	Wed	278.94	1.26	4.66m	0.5%
02-09-25	Tue	277.68	-0.5	3.59m	-0.2%
01-09-25	Mon	278.18	2.12	2.81m	0.8%
29-08-25	Fri	276.06	-0.87	4.23m	-0.3%
28-08-25	Thu	276.93	-2.12	7.64m	-0.8%
26-08-25	Tue	279.05	-2.63	4.75m	-0.9%
25-08-25	Mon	281.68	0.93	2.04m	0.3%
22-08-25	Fri	280.75	-2.31	3.71m	-0.8%
21-08-25	Thu	283.06	0.54	2.67m	0.2%
20-08-25	Wed	282.52	0.56	2.78m	0.2%
19-08-25	Tue	281.96	0.89	3.74m	0.3%
18-08-25	Mon	281.07	2.84	5.92m	1.0%
14-08-25	Thu	278.02	1.48	2.08m	0.5%
13-08-25	Wed	278.23	0.21	2.92m	0.1%
12-08-25	Tue	276.54	-0.75	3.77m	-0.3%
11-08-25	Mon	277.29	2.15	2.93m	0.8%
08-08-25	Fri	275.14	-2.15	4.49m	-0.8%
07-08-25	Thu	277.29	-0.02	7.44m	0.0%
06-08-25	Wed	277.31	-0.83	2.33m	-0.3%
05-08-25	Tue	278.14	-0.71	3.01m	-0.3%
04-08-25	Mon	278.85	1.5	3.11m	0.5%
01-08-25	Fri	277.35	-1.91	4.74m	-0.7%
31-07-25	Thu	279.26	-0.87	6.23m	-0.3%
30-07-25	Wed	280.13	0.04	3.04m	0.0%
29-07-25	Tue	280.09	1.6	3.69m	0.6%
28-07-25	Mon	278.49	-1.54	3.57m	-0.5%
25-07-25	Fri	280.03	-2.07	5.5m	-0.7%
24-07-25	Thu	282.1	-1.43	3.35m	-0.5%
23-07-25	Wed	283.53	1.46	3.43m	0.5%
22-07-25	Tue	282.07	-0.19	3.29m	-0.1%
21-07-25	Mon	282.26	0.83	3.91m	0.3%
18-07-25	Fri	281.43	-1.4	4.49m	-0.5%
17-07-25	Thu	282.83	-0.81	3.83m	-0.3%
16-07-25	Wed	283.64	-0.05	3.09m	0.0%
15-07-25	Tue	283.69	0.98	5.58m	0.3%
14-07-25	Mon	282.71	-0.4	3.88m	-0.1%
11-07-25	Fri	283.11	-2.05	5.34m	-0.7%
10-07-25	Thu	285.16	-1.34	4.54m	-0.5%
09-07-25	Wed	286.5	-0.41	2.08m	-0.1%
08-07-25	Tue	286.91	0.84	2.72m	0.3%
07-07-25	Mon	286.07	-0.04	5.19m	0.0%
04-07-25	Fri	286.11	0.72	4.47m	0.3%
03-07-25	Thu	285.39	-0.39	9.81m	-0.1%
02-07-25	Wed	285.78	-1.06	5.67m	-0.4%
01-07-25	Tue	286.84	0.33	5.36m	0.1%
30-06-25	Mon	286.51	-1.45	7.93m	-0.5%
27-06-25	Fri	287.96	1.57	5.14m	0.5%
26-06-25	Thu	286.39	2.98	10.21m	1.1%
25-06-25	Wed	283.41	1.98	3.35m	0.7%
24-06-25	Tue	281.43	0.57	10.22m	0.2%
23-06-25	Mon	280.86	-0.64	8.96m	-0.2%
20-06-25	Fri	277.91	-0.33	4.33m	-0.1%
19-06-25	Thu	281.5	3.59	11.4m	1.3%
18-06-25	Wed	278.24	-0.35	3.2m	-0.1%
17-06-25	Tue	278.59	-1.11	7.11m	-0.4%
16-06-25	Mon	279.7	2.6	5.29m	0.9%
13-06-25	Fri	277.1	-1.85	6.49m	-0.7%
12-06-25	Thu	278.95	-2.92	7.65m	-1.0%
11-06-25	Wed	281.87	0.48	5.25m	0.2%
10-06-25	Tue	281.35	0.85	4.29m	0.3%
09-06-25	Mon	281.39	0.04	4.56m	0.0%
06-06-25	Fri	280.5	2.45	11.95m	0.9%
05-06-25	Thu	278.05	1.59	7.27m	0.6%
04-06-25	Wed	276.46	0.69	2.79m	0.3%
03-06-25	Tue	275.77	-1.83	7.58m	-0.7%
02-06-25	Mon	277.6	-0.37	5.73m	-0.1%
30-05-25	Fri	277.97	-0.57	3.52m	-0.2%
29-05-25	Thu	278.54	0.85	4.63m	0.3%
28-05-25	Wed	278.25	-1.64	10.25m	-0.6%
27-05-25	Tue	277.69	-0.56	4.97m	-0.2%
26-05-25	Mon	279.89	1.52	8.04m	0.5%
23-05-25	Fri	278.37	-1.64	9.1m	-0.6%
22-05-25	Thu	275.91	2.46	5.48m	0.9%
21-05-25	Wed	277.55	0.66	4.58m	0.2%
20-05-25	Tue	276.89	-2.32	5.68m	-0.8%
19-05-25	Mon	279.21	-1	4.29m	-0.4%
16-05-25	Fri	280.21	0.04	4.49m	0.0%
15-05-25	Thu	280.17	3.6	11.35m	1.3%
14-05-25	Wed	276.57	0.92	5.44m	0.3%
13-05-25	Tue	275.65	-3.29	9.59m	-1.2%
12-05-25	Mon	278.94	10.45	9.66m	3.9%
09-05-25	Fri	268.49	-2.55	7.73m	-0.9%
08-05-25	Thu	272.79	0.19	7.02m	0.1%
07-05-25	Wed	271.04	-1.75	6.3m	-0.6%
06-05-25	Tue	272.6	-1.79	4.42m	-0.7%
05-05-25	Mon	274.39	2.34	13.22m	0.9%
02-05-25	Fri	272.05	0.06	10.95m	0.0%
30-04-25	Wed	271.99	0.08	6.13m	0.0%
29-04-25	Tue	271.91	0.01	12.19m	0.0%
28-04-25	Mon	271.9	3.27	7.68m	1.2%
25-04-25	Fri	268.63	-2.32	8.63m	-0.9%
24-04-25	Thu	270.95	-0.87	5.05m	-0.3%
23-04-25	Wed	271.82	1.77	9.5m	0.7%
22-04-25	Tue	270.05	0.35	6.18m	0.1%
21-04-25	Mon	269.7	3.16	10.06m	1.2%
17-04-25	Thu	266.54	4.63	9.82m	1.8%
16-04-25	Wed	261.91	1.04	8.31m	0.4%
15-04-25	Tue	260.87	4.9	6.45m	1.9%
11-04-25	Fri	255.97	4.94	10.8m	2.0%
09-04-25	Wed	251.03	-1.69	7.14m	-0.7%
08-04-25	Tue	252.72	3.62	9.86m	1.5%
07-04-25	Mon	249.1	-8.06	34.65m	-3.1%
04-04-25	Fri	257.16	-3.3	9.23m	-1.3%
03-04-25	Thu	260.46	-1.18	6.19m	-0.5%
02-04-25	Wed	261.64	2.04	9.51m	0.8%
01-04-25	Tue	259.6	-3.61	12.63m	-1.4%
28-03-25	Fri	263.73	0.83	3.87m	0.3%
27-03-25	Thu	263.21	-0.52	8.64m	-0.2%
26-03-25	Wed	262.9	-1.83	5.26m	-0.7%